07/11/2003 17:05:00*0.69260*0.69190*0.69270*0.69120
07/11/2003 17:10:00*0.69240*0.69260*0.69350*0.69120
07/11/2003 17:15:00*0.69250*0.69270*0.69350*0.69230
07/11/2003 17:20:00*0.69230*0.69200*0.69320*0.69200
07/11/2003 17:25:00*0.69220*0.69210*0.69320*0.69150
07/11/2003 17:30:00*0.69200*0.69220*0.69310*0.69180
07/11/2003 17:35:00*0.69320*0.69200*0.69320*0.69190
07/11/2003 17:40:00*0.69200*0.69260*0.69270*0.69180
07/11/2003 17:45:00*0.69270*0.69160*0.69270*0.69160
07/11/2003 17:50:00*0.69160*0.69160*0.69160*0.69120
07/11/2003 17:55:00*0.69160*0.69170*0.69170*0.69150
07/11/2003 18:05:00*0.69160*0.69160*0.69160*0.69160
07/11/2003 18:10:00*0.69170*0.69160*0.69170*0.69160
07/11/2003 19:15:00*0.69200*0.69160*0.69200*0.69160
