07/06/2003 15:35:00*0.68880*0.68890*0.68890*0.68850
07/06/2003 15:50:00*0.68870*0.68900*0.68900*0.68870
07/06/2003 15:55:00*0.68890*0.68890*0.68890*0.68890
07/06/2003 16:00:00*0.68890*0.68890*0.68900*0.68850
07/06/2003 16:05:00*0.68830*0.68890*0.68890*0.68830
07/06/2003 16:15:00*0.68820*0.68830*0.68830*0.68820
07/06/2003 16:20:00*0.68890*0.68890*0.68890*0.68820
07/06/2003 16:25:00*0.68880*0.68790*0.68880*0.68780
07/06/2003 16:30:00*0.68860*0.68860*0.68860*0.68850
07/06/2003 16:35:00*0.68850*0.68800*0.68850*0.68800
07/06/2003 16:40:00*0.68850*0.68870*0.68870*0.68840
07/06/2003 16:45:00*0.68830*0.68860*0.68870*0.68830
07/06/2003 16:50:00*0.68860*0.68860*0.68860*0.68860
07/06/2003 16:55:00*0.68870*0.68880*0.68880*0.68870
07/06/2003 17:00:00*0.68920*0.68870*0.68920*0.68830
