07/04/2003 17:05:00*0.68960*0.68910*0.68960*0.68880
07/04/2003 17:10:00*0.68830*0.68910*0.68910*0.68830
07/04/2003 17:20:00*0.68910*0.68910*0.68910*0.68910
07/04/2003 17:25:00*0.68920*0.68930*0.68930*0.68920
07/04/2003 17:55:00*0.68930*0.68930*0.68940*0.68930
07/04/2003 18:05:00*0.68930*0.68930*0.68930*0.68930
07/04/2003 18:25:00*0.68940*0.68940*0.68940*0.68930
