06/29/2003 15:35:00*0.69300*0.69310*0.69310*0.69290
06/29/2003 15:45:00*0.69330*0.69340*0.69340*0.69330
06/29/2003 15:55:00*0.69270*0.69300*0.69300*0.69270
06/29/2003 16:00:00*0.69290*0.69280*0.69320*0.69280
06/29/2003 16:05:00*0.69300*0.69280*0.69320*0.69280
06/29/2003 16:10:00*0.69270*0.69320*0.69330*0.69270
06/29/2003 16:15:00*0.69300*0.69290*0.69300*0.69290
06/29/2003 16:20:00*0.69310*0.69320*0.69330*0.69310
06/29/2003 16:25:00*0.69320*0.69310*0.69320*0.69310
06/29/2003 16:30:00*0.69310*0.69320*0.69330*0.69310
06/29/2003 16:35:00*0.69330*0.69330*0.69340*0.69320
06/29/2003 16:45:00*0.69320*0.69320*0.69320*0.69320
06/29/2003 17:00:00*0.69280*0.69300*0.69360*0.69280
