06/27/2003 17:05:00*0.69290*0.69310*0.69380*0.69280
06/27/2003 17:10:00*0.69310*0.69330*0.69360*0.69300
06/27/2003 17:15:00*0.69350*0.69320*0.69350*0.69280
06/27/2003 17:20:00*0.69340*0.69300*0.69340*0.69280
06/27/2003 17:25:00*0.69320*0.69280*0.69350*0.69280
06/27/2003 17:30:00*0.69280*0.69300*0.69300*0.69280
06/27/2003 17:35:00*0.69280*0.69280*0.69280*0.69270
06/27/2003 17:40:00*0.69340*0.69350*0.69350*0.69280
06/27/2003 17:45:00*0.69310*0.69310*0.69310*0.69310
06/27/2003 17:50:00*0.69320*0.69340*0.69340*0.69320
06/27/2003 17:55:00*0.69360*0.69270*0.69360*0.69270
