06/22/2003 15:35:00*0.69700*0.69680*0.69720*0.69680
06/22/2003 15:40:00*0.69700*0.69680*0.69700*0.69670
06/22/2003 15:45:00*0.69710*0.69700*0.69850*0.69700
06/22/2003 15:50:00*0.69710*0.69700*0.69720*0.69690
06/22/2003 15:55:00*0.69710*0.69710*0.69720*0.69710
06/22/2003 16:00:00*0.69730*0.69730*0.69780*0.69730
06/22/2003 16:05:00*0.69740*0.69730*0.69750*0.69730
06/22/2003 16:10:00*0.69730*0.69730*0.69730*0.69730
06/22/2003 16:15:00*0.69730*0.69710*0.69730*0.69710
06/22/2003 16:20:00*0.69690*0.69710*0.69710*0.69690
06/22/2003 16:25:00*0.69700*0.69720*0.69790*0.69700
06/22/2003 16:35:00*0.69710*0.69710*0.69730*0.69710
06/22/2003 16:40:00*0.69710*0.69660*0.69710*0.69660
06/22/2003 16:45:00*0.69630*0.69630*0.69660*0.69630
06/22/2003 16:50:00*0.69620*0.69630*0.69640*0.69610
06/22/2003 16:55:00*0.69620*0.69620*0.69640*0.69620
06/22/2003 17:00:00*0.69840*0.69740*0.69880*0.69520
