06/20/2003 17:05:00*0.69780*0.69810*0.69830*0.69750
06/20/2003 17:10:00*0.69810*0.69820*0.69840*0.69770
06/20/2003 17:15:00*0.69770*0.69880*0.69880*0.69730
06/20/2003 17:20:00*0.69860*0.69750*0.69860*0.69740
06/20/2003 17:25:00*0.69750*0.69760*0.69770*0.69750
06/20/2003 17:30:00*0.69790*0.69750*0.69810*0.69670
06/20/2003 17:35:00*0.69760*0.69760*0.69800*0.69690
06/20/2003 17:40:00*0.69780*0.69770*0.69820*0.69690
06/20/2003 17:45:00*0.69800*0.69770*0.69820*0.69670
06/20/2003 17:50:00*0.69770*0.69770*0.69770*0.69760
06/20/2003 17:55:00*0.69740*0.69740*0.69750*0.69740
06/20/2003 18:05:00*0.69760*0.69760*0.69770*0.69760
