06/15/2003 15:35:00*0.70990*0.70950*0.70990*0.70930
06/15/2003 15:40:00*0.70960*0.70960*0.70960*0.70960
06/15/2003 15:45:00*0.70960*0.70940*0.70970*0.70940
06/15/2003 15:50:00*0.70940*0.70950*0.70970*0.70940
06/15/2003 15:55:00*0.70960*0.70960*0.70960*0.70940
06/15/2003 16:00:00*0.70970*0.70970*0.70970*0.70970
06/15/2003 16:15:00*0.70980*0.70960*0.70980*0.70900
06/15/2003 16:20:00*0.70970*0.70970*0.70980*0.70960
06/15/2003 16:25:00*0.70990*0.70990*0.71050*0.70930
06/15/2003 16:30:00*0.70990*0.71000*0.71010*0.70990
06/15/2003 16:35:00*0.71020*0.70970*0.71020*0.70970
06/15/2003 16:40:00*0.71000*0.71000*0.71040*0.70980
06/15/2003 16:45:00*0.71000*0.71080*0.71080*0.70970
06/15/2003 16:50:00*0.71000*0.70970*0.71000*0.70970
06/15/2003 16:55:00*0.70980*0.71000*0.71000*0.70930
06/15/2003 17:00:00*0.70910*0.70970*0.71050*0.70880
