06/13/2003 17:05:00*0.70950*0.70900*0.70950*0.70890
06/13/2003 17:10:00*0.70890*0.70950*0.70960*0.70890
06/13/2003 17:15:00*0.70930*0.70980*0.71020*0.70930
06/13/2003 17:20:00*0.71020*0.70820*0.71020*0.70810
06/13/2003 17:25:00*0.70810*0.70950*0.70980*0.70800
06/13/2003 17:30:00*0.70960*0.70960*0.70960*0.70930
06/13/2003 17:35:00*0.70960*0.71000*0.71000*0.70840
06/13/2003 17:40:00*0.70990*0.71040*0.71050*0.70870
06/13/2003 17:45:00*0.71040*0.71060*0.71060*0.70980
06/13/2003 17:50:00*0.70990*0.71070*0.71070*0.70890
06/13/2003 17:55:00*0.70990*0.71070*0.71070*0.70970
06/13/2003 18:05:00*0.70950*0.71030*0.71030*0.70950
06/13/2003 19:15:00*0.71000*0.70970*0.71000*0.70970
06/13/2003 19:20:00*0.71030*0.71030*0.71030*0.71030
06/13/2003 19:30:00*0.70970*0.70970*0.70970*0.70970
06/13/2003 19:35:00*0.71030*0.71030*0.71030*0.71030
