06/06/2003 17:05:00*0.70420*0.70380*0.70430*0.70360
06/06/2003 17:10:00*0.70380*0.70380*0.70400*0.70380
06/06/2003 17:15:00*0.70410*0.70380*0.70420*0.70380
06/06/2003 17:20:00*0.70390*0.70410*0.70410*0.70380
06/06/2003 17:25:00*0.70400*0.70410*0.70410*0.70400
06/06/2003 17:30:00*0.70420*0.70410*0.70420*0.70410
06/06/2003 17:35:00*0.70400*0.70380*0.70400*0.70380
06/06/2003 17:45:00*0.70430*0.70380*0.70430*0.70380
06/06/2003 17:50:00*0.70410*0.70380*0.70430*0.70380
06/06/2003 17:55:00*0.70410*0.70410*0.70410*0.70410
06/06/2003 18:05:00*0.70380*0.70380*0.70380*0.70380
