06/04/2003 17:05:00*0.71370*0.71350*0.71380*0.71340
06/04/2003 17:10:00*0.71350*0.71370*0.71390*0.71350
06/04/2003 17:15:00*0.71370*0.71420*0.71420*0.71370
06/04/2003 17:20:00*0.71420*0.71350*0.71420*0.71350
06/04/2003 17:25:00*0.71350*0.71360*0.71380*0.71350
06/04/2003 17:30:00*0.71360*0.71350*0.71370*0.71340
06/04/2003 17:35:00*0.71350*0.71340*0.71350*0.71340
06/04/2003 17:40:00*0.71340*0.71380*0.71380*0.71340
06/04/2003 17:45:00*0.71380*0.71350*0.71390*0.71350
06/04/2003 17:50:00*0.71350*0.71360*0.71370*0.71350
06/04/2003 17:55:00*0.71360*0.71340*0.71360*0.71330
06/04/2003 18:00:00*0.71340*0.71360*0.71380*0.71340
06/04/2003 18:05:00*0.71360*0.71370*0.71380*0.71350
06/04/2003 18:10:00*0.71370*0.71360*0.71380*0.71350
06/04/2003 18:15:00*0.71360*0.71320*0.71360*0.71310
06/04/2003 18:20:00*0.71320*0.71330*0.71330*0.71310
06/04/2003 18:25:00*0.71330*0.71300*0.71340*0.71300
06/04/2003 18:30:00*0.71300*0.71310*0.71310*0.71290
06/04/2003 18:35:00*0.71310*0.71310*0.71330*0.71300
06/04/2003 18:40:00*0.71310*0.71320*0.71320*0.71300
06/04/2003 18:45:00*0.71320*0.71330*0.71340*0.71310
06/04/2003 18:50:00*0.71330*0.71330*0.71360*0.71320
06/04/2003 18:55:00*0.71330*0.71330*0.71340*0.71320
06/04/2003 19:00:00*0.71330*0.71310*0.71340*0.71310
06/04/2003 19:05:00*0.71310*0.71310*0.71320*0.71290
06/04/2003 19:10:00*0.71310*0.71330*0.71330*0.71290
06/04/2003 19:15:00*0.71330*0.71350*0.71360*0.71320
06/04/2003 19:20:00*0.71350*0.71360*0.71370*0.71320
06/04/2003 19:25:00*0.71360*0.71360*0.71370*0.71340
06/04/2003 19:30:00*0.71360*0.71350*0.71390*0.71350
06/04/2003 19:35:00*0.71350*0.71370*0.71370*0.71340
06/04/2003 19:40:00*0.71370*0.71350*0.71380*0.71350
06/04/2003 19:45:00*0.71350*0.71370*0.71390*0.71350
06/04/2003 19:50:00*0.71370*0.71370*0.71380*0.71360
06/04/2003 19:55:00*0.71370*0.71380*0.71420*0.71370
06/04/2003 20:00:00*0.71380*0.71410*0.71410*0.71380
06/04/2003 20:05:00*0.71410*0.71410*0.71430*0.71390
06/04/2003 20:10:00*0.71410*0.71380*0.71410*0.71370
06/04/2003 20:15:00*0.71380*0.71390*0.71390*0.71370
06/04/2003 20:20:00*0.71390*0.71380*0.71390*0.71370
06/04/2003 20:25:00*0.71380*0.71380*0.71390*0.71370
06/04/2003 20:30:00*0.71380*0.71390*0.71390*0.71380
06/04/2003 20:35:00*0.71390*0.71390*0.71400*0.71380
06/04/2003 20:40:00*0.71390*0.71410*0.71410*0.71380
06/04/2003 20:45:00*0.71410*0.71400*0.71420*0.71380
06/04/2003 20:50:00*0.71400*0.71400*0.71410*0.71390
06/04/2003 20:55:00*0.71400*0.71390*0.71430*0.71380
06/04/2003 21:00:00*0.71390*0.71380*0.71390*0.71360
06/04/2003 21:05:00*0.71380*0.71350*0.71380*0.71350
06/04/2003 21:10:00*0.71350*0.71360*0.71370*0.71350
06/04/2003 21:15:00*0.71360*0.71350*0.71370*0.71350
06/04/2003 21:20:00*0.71350*0.71370*0.71370*0.71350
06/04/2003 21:25:00*0.71370*0.71380*0.71390*0.71360
06/04/2003 21:30:00*0.71380*0.71370*0.71390*0.71370
06/04/2003 21:35:00*0.71370*0.71380*0.71380*0.71360
06/04/2003 21:40:00*0.71380*0.71390*0.71390*0.71370
06/04/2003 21:45:00*0.71390*0.71400*0.71410*0.71390
06/04/2003 21:50:00*0.71400*0.71400*0.71400*0.71370
06/04/2003 21:55:00*0.71400*0.71410*0.71420*0.71390
06/04/2003 22:00:00*0.71410*0.71430*0.71440*0.71400
06/04/2003 22:05:00*0.71430*0.71430*0.71440*0.71420
06/04/2003 22:10:00*0.71430*0.71440*0.71450*0.71410
06/04/2003 22:15:00*0.71440*0.71420*0.71440*0.71410
06/04/2003 22:20:00*0.71420*0.71440*0.71440*0.71410
06/04/2003 22:25:00*0.71440*0.71410*0.71440*0.71400
06/04/2003 22:30:00*0.71410*0.71440*0.71450*0.71410
06/04/2003 22:35:00*0.71440*0.71450*0.71450*0.71420
06/04/2003 22:40:00*0.71450*0.71430*0.71460*0.71430
06/04/2003 22:45:00*0.71430*0.71440*0.71450*0.71410
06/04/2003 22:50:00*0.71440*0.71420*0.71440*0.71420
06/04/2003 22:55:00*0.71420*0.71420*0.71430*0.71400
06/04/2003 23:00:00*0.71420*0.71420*0.71430*0.71410
06/04/2003 23:05:00*0.71420*0.71430*0.71450*0.71420
06/04/2003 23:10:00*0.71430*0.71450*0.71460*0.71430
06/04/2003 23:15:00*0.71450*0.71440*0.71460*0.71440
06/04/2003 23:20:00*0.71440*0.71450*0.71450*0.71430
06/04/2003 23:25:00*0.71450*0.71450*0.71460*0.71440
06/04/2003 23:30:00*0.71450*0.71480*0.71480*0.71440
06/04/2003 23:35:00*0.71480*0.71470*0.71490*0.71460
06/04/2003 23:40:00*0.71470*0.71470*0.71480*0.71460
06/04/2003 23:45:00*0.71470*0.71480*0.71480*0.71460
06/04/2003 23:50:00*0.71480*0.71500*0.71500*0.71470
06/04/2003 23:55:00*0.71500*0.71510*0.71530*0.71490
06/05/2003 00:00:00*0.71510*0.71500*0.71530*0.71500
06/05/2003 00:05:00*0.71500*0.71500*0.71510*0.71490
06/05/2003 00:10:00*0.71500*0.71510*0.71520*0.71500
06/05/2003 00:15:00*0.71510*0.71510*0.71530*0.71510
06/05/2003 00:20:00*0.71510*0.71510*0.71510*0.71500
06/05/2003 00:25:00*0.71510*0.71510*0.71520*0.71500
06/05/2003 00:30:00*0.71510*0.71510*0.71510*0.71490
06/05/2003 00:35:00*0.71510*0.71510*0.71510*0.71490
06/05/2003 00:40:00*0.71510*0.71500*0.71520*0.71500
06/05/2003 00:45:00*0.71500*0.71510*0.71510*0.71490
06/05/2003 00:50:00*0.71510*0.71510*0.71520*0.71500
06/05/2003 00:55:00*0.71510*0.71480*0.71510*0.71480
06/05/2003 01:00:00*0.71480*0.71490*0.71520*0.71480
06/05/2003 01:05:00*0.71490*0.71510*0.71530*0.71480
06/05/2003 01:10:00*0.71510*0.71500*0.71520*0.71500
06/05/2003 01:15:00*0.71500*0.71520*0.71530*0.71490
06/05/2003 01:20:00*0.71520*0.71510*0.71530*0.71500
06/05/2003 01:25:00*0.71510*0.71520*0.71530*0.71500
06/05/2003 01:30:00*0.71520*0.71530*0.71550*0.71520
06/05/2003 01:35:00*0.71530*0.71520*0.71530*0.71510
06/05/2003 01:40:00*0.71520*0.71550*0.71550*0.71510
06/05/2003 01:45:00*0.71550*0.71530*0.71550*0.71520
06/05/2003 01:50:00*0.71530*0.71520*0.71530*0.71510
06/05/2003 01:55:00*0.71520*0.71500*0.71530*0.71490
06/05/2003 02:00:00*0.71500*0.71510*0.71510*0.71490
06/05/2003 02:05:00*0.71510*0.71460*0.71510*0.71450
06/05/2003 02:10:00*0.71460*0.71430*0.71460*0.71410
06/05/2003 02:15:00*0.71430*0.71450*0.71470*0.71410
06/05/2003 02:20:00*0.71450*0.71430*0.71460*0.71430
06/05/2003 02:25:00*0.71430*0.71390*0.71460*0.71390
06/05/2003 02:30:00*0.71390*0.71380*0.71420*0.71380
06/05/2003 02:35:00*0.71380*0.71340*0.71390*0.71340
06/05/2003 02:40:00*0.71340*0.71360*0.71370*0.71330
06/05/2003 02:45:00*0.71360*0.71370*0.71400*0.71330
06/05/2003 02:50:00*0.71370*0.71370*0.71370*0.71340
06/05/2003 02:55:00*0.71370*0.71330*0.71380*0.71310
06/05/2003 03:00:00*0.71330*0.71370*0.71390*0.71320
06/05/2003 03:05:00*0.71370*0.71390*0.71410*0.71360
06/05/2003 03:10:00*0.71390*0.71380*0.71400*0.71360
06/05/2003 03:15:00*0.71380*0.71370*0.71400*0.71350
06/05/2003 03:20:00*0.71370*0.71380*0.71390*0.71350
06/05/2003 03:25:00*0.71380*0.71380*0.71390*0.71360
06/05/2003 03:30:00*0.71380*0.71380*0.71400*0.71370
06/05/2003 03:35:00*0.71380*0.71380*0.71390*0.71360
06/05/2003 03:40:00*0.71380*0.71350*0.71390*0.71350
06/05/2003 03:45:00*0.71350*0.71370*0.71380*0.71340
06/05/2003 03:50:00*0.71370*0.71380*0.71420*0.71370
06/05/2003 03:55:00*0.71380*0.71370*0.71400*0.71350
06/05/2003 04:00:00*0.71370*0.71410*0.71420*0.71370
06/05/2003 04:05:00*0.71410*0.71340*0.71430*0.71340
06/05/2003 04:10:00*0.71340*0.71350*0.71360*0.71330
06/05/2003 04:15:00*0.71350*0.71300*0.71350*0.71260
06/05/2003 04:20:00*0.71300*0.71290*0.71340*0.71260
06/05/2003 04:25:00*0.71290*0.71280*0.71300*0.71270
06/05/2003 04:30:00*0.71280*0.71240*0.71290*0.71230
06/05/2003 04:35:00*0.71240*0.71230*0.71260*0.71210
06/05/2003 04:40:00*0.71230*0.71250*0.71250*0.71210
06/05/2003 04:45:00*0.71250*0.71240*0.71270*0.71230
06/05/2003 04:50:00*0.71240*0.71220*0.71260*0.71220
06/05/2003 04:55:00*0.71220*0.71240*0.71260*0.71210
06/05/2003 05:00:00*0.71240*0.71240*0.71260*0.71220
06/05/2003 05:05:00*0.71240*0.71240*0.71260*0.71230
06/05/2003 05:10:00*0.71240*0.71270*0.71290*0.71230
06/05/2003 05:15:00*0.71270*0.71310*0.71340*0.71260
06/05/2003 05:20:00*0.71310*0.71330*0.71350*0.71300
06/05/2003 05:25:00*0.71330*0.71300*0.71330*0.71300
06/05/2003 05:30:00*0.71300*0.71300*0.71330*0.71300
06/05/2003 05:35:00*0.71300*0.71320*0.71340*0.71300
06/05/2003 05:40:00*0.71320*0.71300*0.71330*0.71280
06/05/2003 05:45:00*0.71300*0.71330*0.71330*0.71300
06/05/2003 05:50:00*0.71330*0.71350*0.71350*0.71310
06/05/2003 05:55:00*0.71350*0.71370*0.71370*0.71330
06/05/2003 06:00:00*0.71370*0.71350*0.71380*0.71320
06/05/2003 06:05:00*0.71350*0.71320*0.71350*0.71300
06/05/2003 06:10:00*0.71320*0.71300*0.71330*0.71290
06/05/2003 06:15:00*0.71300*0.71330*0.71330*0.71280
06/05/2003 06:20:00*0.71330*0.71310*0.71340*0.71310
06/05/2003 06:25:00*0.71310*0.71290*0.71330*0.71280
06/05/2003 06:30:00*0.71290*0.71290*0.71290*0.71280
06/05/2003 06:35:00*0.71290*0.71300*0.71310*0.71290
06/05/2003 06:40:00*0.71300*0.71270*0.71310*0.71270
06/05/2003 06:45:00*0.71270*0.71250*0.71280*0.71240
06/05/2003 06:50:00*0.71250*0.71260*0.71270*0.71250
06/05/2003 06:55:00*0.71260*0.71240*0.71270*0.71220
06/05/2003 07:00:00*0.71240*0.71170*0.71240*0.71140
06/05/2003 07:05:00*0.71170*0.71090*0.71210*0.71080
06/05/2003 07:10:00*0.71090*0.71100*0.71140*0.71090
06/05/2003 07:15:00*0.71100*0.71150*0.71150*0.71070
06/05/2003 07:20:00*0.71150*0.71090*0.71160*0.71070
06/05/2003 07:25:00*0.71090*0.71170*0.71180*0.71060
06/05/2003 07:30:00*0.71170*0.71120*0.71210*0.71120
06/05/2003 07:35:00*0.71120*0.71140*0.71160*0.71110
06/05/2003 07:40:00*0.71140*0.71170*0.71250*0.71130
06/05/2003 07:45:00*0.71170*0.71140*0.71330*0.71040
06/05/2003 07:50:00*0.71140*0.71060*0.71170*0.71060
06/05/2003 07:55:00*0.71060*0.71030*0.71080*0.70970
06/05/2003 08:00:00*0.71030*0.71120*0.71170*0.71020
06/05/2003 08:05:00*0.71120*0.71160*0.71240*0.71110
06/05/2003 08:10:00*0.71160*0.71190*0.71210*0.71140
06/05/2003 08:15:00*0.71190*0.71150*0.71200*0.71090
06/05/2003 08:20:00*0.71150*0.71120*0.71170*0.71120
06/05/2003 08:25:00*0.71120*0.71230*0.71270*0.71120
06/05/2003 08:30:00*0.71230*0.71260*0.71290*0.71200
06/05/2003 08:35:00*0.71260*0.71350*0.71390*0.71240
06/05/2003 08:40:00*0.71350*0.71430*0.71470*0.71340
06/05/2003 08:45:00*0.71430*0.71370*0.71440*0.71360
06/05/2003 08:50:00*0.71370*0.71370*0.71390*0.71310
06/05/2003 08:55:00*0.71370*0.71350*0.71440*0.71330
06/05/2003 09:00:00*0.71350*0.71370*0.71400*0.71350
06/05/2003 09:05:00*0.71370*0.71390*0.71420*0.71360
06/05/2003 09:10:00*0.71390*0.71420*0.71490*0.71380
06/05/2003 09:15:00*0.71420*0.71370*0.71470*0.71350
06/05/2003 09:20:00*0.71370*0.71390*0.71450*0.71350
06/05/2003 09:25:00*0.71390*0.71340*0.71400*0.71340
06/05/2003 09:30:00*0.71340*0.71380*0.71400*0.71340
06/05/2003 09:35:00*0.71380*0.71390*0.71400*0.71330
06/05/2003 09:40:00*0.71390*0.71420*0.71440*0.71380
06/05/2003 09:45:00*0.71420*0.71400*0.71430*0.71370
06/05/2003 09:50:00*0.71400*0.71350*0.71400*0.71340
06/05/2003 09:55:00*0.71350*0.71420*0.71460*0.71340
06/05/2003 10:00:00*0.71420*0.71390*0.71490*0.71380
06/05/2003 10:05:00*0.71390*0.71430*0.71440*0.71380
06/05/2003 10:10:00*0.71430*0.71470*0.71480*0.71430
06/05/2003 10:15:00*0.71470*0.71500*0.71520*0.71450
06/05/2003 10:20:00*0.71500*0.71530*0.71550*0.71480
06/05/2003 10:25:00*0.71530*0.71520*0.71530*0.71480
06/05/2003 10:30:00*0.71520*0.71490*0.71520*0.71460
06/05/2003 10:35:00*0.71490*0.71510*0.71510*0.71470
06/05/2003 10:40:00*0.71510*0.71560*0.71560*0.71440
06/05/2003 10:45:00*0.71560*0.71570*0.71610*0.71530
06/05/2003 10:50:00*0.71570*0.71590*0.71620*0.71540
06/05/2003 10:55:00*0.71590*0.71580*0.71630*0.71560
06/05/2003 11:00:00*0.71580*0.71610*0.71610*0.71550
06/05/2003 11:05:00*0.71610*0.71550*0.71610*0.71520
06/05/2003 11:10:00*0.71550*0.71490*0.71550*0.71460
06/05/2003 11:15:00*0.71490*0.71500*0.71540*0.71470
06/05/2003 11:20:00*0.71500*0.71510*0.71540*0.71470
06/05/2003 11:25:00*0.71510*0.71540*0.71560*0.71510
06/05/2003 11:30:00*0.71540*0.71530*0.71570*0.71510
06/05/2003 11:35:00*0.71530*0.71480*0.71550*0.71470
06/05/2003 11:40:00*0.71480*0.71520*0.71520*0.71420
06/05/2003 11:45:00*0.71520*0.71520*0.71530*0.71460
06/05/2003 11:50:00*0.71520*0.71510*0.71540*0.71500
06/05/2003 11:55:00*0.71510*0.71490*0.71530*0.71470
06/05/2003 12:00:00*0.71490*0.71510*0.71530*0.71480
06/05/2003 12:05:00*0.71510*0.71490*0.71530*0.71490
06/05/2003 12:10:00*0.71490*0.71480*0.71520*0.71470
06/05/2003 12:15:00*0.71480*0.71540*0.71550*0.71480
06/05/2003 12:20:00*0.71540*0.71490*0.71550*0.71490
06/05/2003 12:25:00*0.71490*0.71480*0.71500*0.71440
06/05/2003 12:30:00*0.71480*0.71520*0.71540*0.71470
06/05/2003 12:35:00*0.71520*0.71450*0.71540*0.71440
06/05/2003 12:40:00*0.71450*0.71410*0.71470*0.71410
06/05/2003 12:45:00*0.71410*0.71380*0.71460*0.71360
06/05/2003 12:50:00*0.71380*0.71400*0.71420*0.71360
06/05/2003 12:55:00*0.71400*0.71420*0.71440*0.71390
06/05/2003 13:00:00*0.71420*0.71430*0.71470*0.71410
06/05/2003 13:05:00*0.71430*0.71450*0.71470*0.71420
06/05/2003 13:10:00*0.71450*0.71430*0.71460*0.71420
06/05/2003 13:15:00*0.71430*0.71420*0.71450*0.71420
06/05/2003 13:20:00*0.71420*0.71400*0.71430*0.71390
06/05/2003 13:25:00*0.71400*0.71420*0.71440*0.71370
06/05/2003 13:30:00*0.71420*0.71420*0.71420*0.71400
06/05/2003 13:35:00*0.71420*0.71390*0.71430*0.71390
06/05/2003 13:40:00*0.71390*0.71380*0.71410*0.71370
06/05/2003 13:45:00*0.71380*0.71380*0.71390*0.71360
06/05/2003 13:50:00*0.71380*0.71390*0.71400*0.71370
06/05/2003 13:55:00*0.71390*0.71350*0.71400*0.71350
06/05/2003 14:00:00*0.71350*0.71380*0.71380*0.71350
06/05/2003 14:05:00*0.71380*0.71360*0.71400*0.71340
06/05/2003 14:10:00*0.71360*0.71370*0.71380*0.71340
06/05/2003 14:15:00*0.71370*0.71370*0.71380*0.71360
06/05/2003 14:20:00*0.71370*0.71380*0.71390*0.71370
06/05/2003 14:25:00*0.71380*0.71350*0.71380*0.71330
06/05/2003 14:30:00*0.71350*0.71350*0.71360*0.71330
06/05/2003 14:35:00*0.71350*0.71350*0.71360*0.71330
06/05/2003 14:40:00*0.71350*0.71330*0.71360*0.71330
06/05/2003 14:45:00*0.71330*0.71330*0.71340*0.71320
06/05/2003 14:50:00*0.71330*0.71340*0.71350*0.71320
06/05/2003 14:55:00*0.71340*0.71320*0.71350*0.71280
06/05/2003 15:00:00*0.71320*0.71300*0.71320*0.71290
06/05/2003 15:05:00*0.71300*0.71310*0.71320*0.71270
06/05/2003 15:10:00*0.71310*0.71320*0.71340*0.71300
06/05/2003 15:15:00*0.71320*0.71330*0.71330*0.71310
06/05/2003 15:20:00*0.71330*0.71340*0.71350*0.71320
06/05/2003 15:25:00*0.71340*0.71330*0.71350*0.71330
06/05/2003 15:30:00*0.71330*0.71330*0.71340*0.71320
06/05/2003 15:35:00*0.71330*0.71330*0.71360*0.71320
06/05/2003 15:40:00*0.71330*0.71340*0.71360*0.71330
06/05/2003 15:45:00*0.71340*0.71330*0.71340*0.71320
06/05/2003 15:50:00*0.71330*0.71340*0.71350*0.71330
06/05/2003 15:55:00*0.71340*0.71340*0.71350*0.71320
06/05/2003 16:00:00*0.71340*0.71320*0.71350*0.71310
06/05/2003 16:05:00*0.71320*0.71320*0.71340*0.71310
06/05/2003 16:10:00*0.71320*0.71320*0.71330*0.71320
06/05/2003 16:15:00*0.71320*0.71310*0.71320*0.71300
06/05/2003 16:20:00*0.71310*0.71300*0.71320*0.71300
06/05/2003 16:25:00*0.71300*0.71290*0.71300*0.71280
06/05/2003 16:30:00*0.71290*0.71280*0.71310*0.71260
06/05/2003 16:35:00*0.71280*0.71250*0.71280*0.71250
06/05/2003 16:40:00*0.71250*0.71270*0.71280*0.71240
06/05/2003 16:45:00*0.71270*0.71290*0.71290*0.71270
06/05/2003 16:50:00*0.71290*0.71300*0.71300*0.71280
06/05/2003 16:55:00*0.71300*0.71270*0.71320*0.71270
06/05/2003 17:00:00*0.71270*0.71300*0.71300*0.71270
