06/02/2003 17:05:00*0.71760*0.71780*0.71790*0.71750
06/02/2003 17:10:00*0.71780*0.71770*0.71800*0.71770
06/02/2003 17:15:00*0.71770*0.71760*0.71780*0.71720
06/02/2003 17:20:00*0.71760*0.71810*0.71820*0.71750
06/02/2003 17:25:00*0.71810*0.71820*0.71840*0.71790
06/02/2003 17:30:00*0.71820*0.71810*0.71830*0.71800
06/02/2003 17:35:00*0.71810*0.71820*0.71820*0.71790
06/02/2003 17:40:00*0.71820*0.71820*0.71830*0.71800
06/02/2003 17:45:00*0.71820*0.71810*0.71830*0.71810
06/02/2003 17:50:00*0.71810*0.71850*0.71850*0.71810
06/02/2003 17:55:00*0.71850*0.71860*0.71860*0.71830
06/02/2003 18:00:00*0.71860*0.71850*0.71870*0.71840
06/02/2003 18:05:00*0.71850*0.71860*0.71860*0.71840
06/02/2003 18:10:00*0.71860*0.71840*0.71860*0.71840
06/02/2003 18:15:00*0.71840*0.71850*0.71850*0.71840
06/02/2003 18:20:00*0.71850*0.71840*0.71850*0.71830
06/02/2003 18:25:00*0.71840*0.71850*0.71850*0.71830
06/02/2003 18:30:00*0.71850*0.71830*0.71860*0.71820
06/02/2003 18:35:00*0.71830*0.71820*0.71830*0.71800
06/02/2003 18:40:00*0.71820*0.71830*0.71840*0.71810
06/02/2003 18:45:00*0.71830*0.71810*0.71830*0.71810
06/02/2003 18:50:00*0.71810*0.71820*0.71820*0.71810
06/02/2003 18:55:00*0.71820*0.71780*0.71830*0.71770
06/02/2003 19:00:00*0.71780*0.71740*0.71780*0.71720
06/02/2003 19:05:00*0.71740*0.71750*0.71770*0.71740
06/02/2003 19:10:00*0.71750*0.71750*0.71750*0.71740
06/02/2003 19:15:00*0.71750*0.71740*0.71770*0.71730
06/02/2003 19:20:00*0.71740*0.71740*0.71750*0.71720
06/02/2003 19:25:00*0.71740*0.71720*0.71740*0.71720
06/02/2003 19:30:00*0.71720*0.71770*0.71770*0.71720
06/02/2003 19:35:00*0.71770*0.71740*0.71770*0.71730
06/02/2003 19:40:00*0.71740*0.71740*0.71760*0.71730
06/02/2003 19:45:00*0.71740*0.71740*0.71750*0.71720
06/02/2003 19:50:00*0.71740*0.71730*0.71740*0.71710
06/02/2003 19:55:00*0.71730*0.71730*0.71740*0.71710
06/02/2003 20:00:00*0.71730*0.71760*0.71780*0.71720
06/02/2003 20:05:00*0.71760*0.71760*0.71790*0.71750
06/02/2003 20:10:00*0.71760*0.71740*0.71770*0.71730
06/02/2003 20:15:00*0.71740*0.71710*0.71740*0.71700
06/02/2003 20:20:00*0.71710*0.71710*0.71720*0.71710
06/02/2003 20:25:00*0.71710*0.71720*0.71730*0.71710
06/02/2003 20:30:00*0.71720*0.71750*0.71750*0.71710
06/02/2003 20:35:00*0.71750*0.71750*0.71760*0.71720
06/02/2003 20:40:00*0.71750*0.71740*0.71770*0.71730
06/02/2003 20:45:00*0.71740*0.71750*0.71760*0.71730
06/02/2003 20:50:00*0.71750*0.71760*0.71760*0.71750
06/02/2003 20:55:00*0.71760*0.71750*0.71760*0.71730
06/02/2003 21:00:00*0.71750*0.71740*0.71750*0.71740
06/02/2003 21:05:00*0.71740*0.71750*0.71750*0.71740
06/02/2003 21:10:00*0.71750*0.71750*0.71750*0.71730
06/02/2003 21:15:00*0.71750*0.71760*0.71760*0.71740
06/02/2003 21:20:00*0.71760*0.71740*0.71760*0.71730
06/02/2003 21:25:00*0.71740*0.71750*0.71760*0.71720
06/02/2003 21:30:00*0.71750*0.71740*0.71750*0.71740
06/02/2003 21:35:00*0.71740*0.71740*0.71750*0.71730
06/02/2003 21:40:00*0.71740*0.71730*0.71740*0.71720
06/02/2003 21:45:00*0.71730*0.71700*0.71730*0.71700
06/02/2003 21:50:00*0.71700*0.71690*0.71710*0.71690
06/02/2003 21:55:00*0.71690*0.71660*0.71690*0.71650
06/02/2003 22:00:00*0.71660*0.71670*0.71680*0.71660
06/02/2003 22:05:00*0.71670*0.71660*0.71670*0.71660
06/02/2003 22:10:00*0.71660*0.71690*0.71690*0.71660
06/02/2003 22:15:00*0.71690*0.71700*0.71700*0.71680
06/02/2003 22:20:00*0.71700*0.71710*0.71720*0.71690
06/02/2003 22:25:00*0.71710*0.71680*0.71710*0.71680
06/02/2003 22:30:00*0.71680*0.71690*0.71690*0.71670
06/02/2003 22:35:00*0.71690*0.71690*0.71700*0.71690
06/02/2003 22:40:00*0.71690*0.71700*0.71700*0.71680
06/02/2003 22:45:00*0.71700*0.71700*0.71700*0.71690
06/02/2003 22:50:00*0.71700*0.71690*0.71720*0.71690
06/02/2003 22:55:00*0.71690*0.71700*0.71700*0.71680
06/02/2003 23:00:00*0.71700*0.71690*0.71720*0.71690
06/02/2003 23:05:00*0.71690*0.71710*0.71720*0.71680
06/02/2003 23:10:00*0.71710*0.71710*0.71730*0.71690
06/02/2003 23:15:00*0.71710*0.71710*0.71730*0.71700
06/02/2003 23:20:00*0.71710*0.71730*0.71740*0.71700
06/02/2003 23:25:00*0.71730*0.71730*0.71740*0.71720
06/02/2003 23:30:00*0.71730*0.71730*0.71740*0.71730
06/02/2003 23:35:00*0.71730*0.71720*0.71740*0.71710
06/02/2003 23:40:00*0.71720*0.71730*0.71730*0.71660
06/02/2003 23:45:00*0.71730*0.71750*0.71780*0.71720
06/02/2003 23:50:00*0.71750*0.71740*0.71770*0.71730
06/02/2003 23:55:00*0.71740*0.71750*0.71770*0.71740
06/03/2003 00:00:00*0.71750*0.71770*0.71770*0.71750
06/03/2003 00:05:00*0.71770*0.71750*0.71770*0.71740
06/03/2003 00:10:00*0.71750*0.71760*0.71770*0.71750
06/03/2003 00:15:00*0.71760*0.71730*0.71770*0.71720
06/03/2003 00:20:00*0.71730*0.71760*0.71760*0.71730
06/03/2003 00:25:00*0.71760*0.71750*0.71760*0.71730
06/03/2003 00:30:00*0.71750*0.71750*0.71760*0.71730
06/03/2003 00:35:00*0.71750*0.71730*0.71750*0.71720
06/03/2003 00:40:00*0.71730*0.71730*0.71740*0.71720
06/03/2003 00:45:00*0.71730*0.71750*0.71770*0.71730
06/03/2003 00:50:00*0.71750*0.71750*0.71760*0.71750
06/03/2003 00:55:00*0.71750*0.71750*0.71770*0.71740
06/03/2003 01:00:00*0.71750*0.71750*0.71770*0.71740
06/03/2003 01:05:00*0.71750*0.71740*0.71760*0.71720
06/03/2003 01:10:00*0.71740*0.71740*0.71750*0.71730
06/03/2003 01:15:00*0.71740*0.71750*0.71750*0.71730
06/03/2003 01:20:00*0.71750*0.71750*0.71750*0.71730
06/03/2003 01:25:00*0.71750*0.71760*0.71780*0.71740
06/03/2003 01:30:00*0.71760*0.71780*0.71790*0.71740
06/03/2003 01:35:00*0.71780*0.71780*0.71790*0.71760
06/03/2003 01:40:00*0.71780*0.71780*0.71790*0.71770
06/03/2003 01:45:00*0.71780*0.71770*0.71780*0.71750
06/03/2003 01:50:00*0.71770*0.71760*0.71780*0.71750
06/03/2003 01:55:00*0.71760*0.71780*0.71780*0.71760
06/03/2003 02:00:00*0.71780*0.71760*0.71780*0.71740
06/03/2003 02:05:00*0.71760*0.71780*0.71780*0.71750
06/03/2003 02:10:00*0.71780*0.71780*0.71790*0.71750
06/03/2003 02:15:00*0.71780*0.71790*0.71800*0.71760
06/03/2003 02:20:00*0.71790*0.71780*0.71790*0.71750
06/03/2003 02:25:00*0.71780*0.71760*0.71780*0.71750
06/03/2003 02:30:00*0.71760*0.71750*0.71780*0.71740
06/03/2003 02:35:00*0.71750*0.71790*0.71800*0.71720
06/03/2003 02:40:00*0.71790*0.71780*0.71850*0.71780
06/03/2003 02:45:00*0.71780*0.71800*0.71800*0.71740
06/03/2003 02:50:00*0.71800*0.71830*0.71830*0.71790
06/03/2003 02:55:00*0.71830*0.71800*0.71850*0.71780
06/03/2003 03:00:00*0.71800*0.71800*0.71820*0.71780
06/03/2003 03:05:00*0.71800*0.71810*0.71820*0.71790
06/03/2003 03:10:00*0.71810*0.71790*0.71810*0.71790
06/03/2003 03:15:00*0.71790*0.71780*0.71810*0.71770
06/03/2003 03:20:00*0.71780*0.71760*0.71790*0.71750
06/03/2003 03:25:00*0.71760*0.71750*0.71780*0.71740
06/03/2003 03:30:00*0.71750*0.71750*0.71770*0.71730
06/03/2003 03:35:00*0.71750*0.71700*0.71760*0.71690
06/03/2003 03:40:00*0.71700*0.71690*0.71720*0.71660
06/03/2003 03:45:00*0.71690*0.71680*0.71700*0.71650
06/03/2003 03:50:00*0.71680*0.71680*0.71700*0.71670
06/03/2003 03:55:00*0.71680*0.71720*0.71720*0.71660
06/03/2003 04:00:00*0.71720*0.71710*0.71720*0.71700
06/03/2003 04:05:00*0.71710*0.71740*0.71750*0.71700
06/03/2003 04:10:00*0.71740*0.71740*0.71740*0.71720
06/03/2003 04:15:00*0.71740*0.71760*0.71770*0.71740
06/03/2003 04:20:00*0.71760*0.71730*0.71760*0.71720
06/03/2003 04:25:00*0.71730*0.71750*0.71760*0.71720
06/03/2003 04:30:00*0.71750*0.71760*0.71760*0.71740
06/03/2003 04:35:00*0.71760*0.71770*0.71790*0.71760
06/03/2003 04:40:00*0.71770*0.71770*0.71790*0.71760
06/03/2003 04:45:00*0.71770*0.71760*0.71770*0.71760
06/03/2003 04:50:00*0.71760*0.71750*0.71770*0.71750
06/03/2003 04:55:00*0.71750*0.71690*0.71760*0.71690
06/03/2003 05:00:00*0.71690*0.71660*0.71690*0.71640
06/03/2003 05:05:00*0.71660*0.71660*0.71660*0.71640
06/03/2003 05:10:00*0.71660*0.71710*0.71710*0.71660
06/03/2003 05:15:00*0.71710*0.71690*0.71710*0.71680
06/03/2003 05:20:00*0.71690*0.71650*0.71690*0.71640
06/03/2003 05:25:00*0.71650*0.71650*0.71670*0.71620
06/03/2003 05:30:00*0.71650*0.71640*0.71670*0.71620
06/03/2003 05:35:00*0.71640*0.71640*0.71650*0.71590
06/03/2003 05:40:00*0.71640*0.71610*0.71660*0.71610
06/03/2003 05:45:00*0.71610*0.71640*0.71690*0.71610
06/03/2003 05:50:00*0.71640*0.71600*0.71660*0.71590
06/03/2003 05:55:00*0.71600*0.71600*0.71630*0.71590
06/03/2003 06:00:00*0.71600*0.71610*0.71650*0.71570
06/03/2003 06:05:00*0.71610*0.71600*0.71630*0.71580
06/03/2003 06:10:00*0.71600*0.71630*0.71640*0.71590
06/03/2003 06:15:00*0.71630*0.71650*0.71650*0.71610
06/03/2003 06:20:00*0.71650*0.71600*0.71660*0.71600
06/03/2003 06:25:00*0.71600*0.71590*0.71610*0.71570
06/03/2003 06:30:00*0.71590*0.71600*0.71620*0.71590
06/03/2003 06:35:00*0.71600*0.71600*0.71630*0.71580
06/03/2003 06:40:00*0.71600*0.71620*0.71630*0.71590
06/03/2003 06:45:00*0.71620*0.71650*0.71660*0.71620
06/03/2003 06:50:00*0.71650*0.71660*0.71680*0.71630
06/03/2003 06:55:00*0.71660*0.71640*0.71660*0.71630
06/03/2003 07:00:00*0.71640*0.71690*0.71700*0.71630
06/03/2003 07:05:00*0.71690*0.71700*0.71730*0.71670
06/03/2003 07:10:00*0.71700*0.71700*0.71710*0.71690
06/03/2003 07:15:00*0.71700*0.71710*0.71750*0.71700
06/03/2003 07:20:00*0.71710*0.71750*0.71750*0.71710
06/03/2003 07:25:00*0.71750*0.71720*0.71750*0.71720
06/03/2003 07:30:00*0.71720*0.71730*0.71740*0.71720
06/03/2003 07:35:00*0.71730*0.71720*0.71740*0.71720
06/03/2003 07:40:00*0.71720*0.71720*0.71730*0.71710
06/03/2003 07:45:00*0.71720*0.71700*0.71720*0.71700
06/03/2003 07:50:00*0.71700*0.71690*0.71710*0.71680
06/03/2003 07:55:00*0.71690*0.71710*0.71740*0.71660
06/03/2003 08:00:00*0.71710*0.71740*0.71740*0.71710
06/03/2003 08:05:00*0.71740*0.71740*0.71780*0.71720
06/03/2003 08:10:00*0.71740*0.71710*0.71740*0.71700
06/03/2003 08:15:00*0.71710*0.71690*0.71730*0.71690
06/03/2003 08:20:00*0.71690*0.71710*0.71730*0.71670
06/03/2003 08:25:00*0.71710*0.71700*0.71720*0.71680
06/03/2003 08:30:00*0.71700*0.71700*0.71710*0.71680
06/03/2003 08:35:00*0.71700*0.71690*0.71740*0.71690
06/03/2003 08:40:00*0.71690*0.71720*0.71740*0.71690
06/03/2003 08:45:00*0.71720*0.71710*0.71720*0.71700
06/03/2003 08:50:00*0.71710*0.71680*0.71720*0.71650
06/03/2003 08:55:00*0.71680*0.71670*0.71710*0.71660
06/03/2003 09:00:00*0.71670*0.71640*0.71670*0.71630
06/03/2003 09:05:00*0.71640*0.71710*0.71710*0.71640
06/03/2003 09:10:00*0.71710*0.71730*0.71730*0.71680
06/03/2003 09:15:00*0.71730*0.71730*0.71760*0.71690
06/03/2003 09:20:00*0.71730*0.71700*0.71730*0.71640
06/03/2003 09:25:00*0.71700*0.71690*0.71710*0.71670
06/03/2003 09:30:00*0.71690*0.71700*0.71710*0.71680
06/03/2003 09:35:00*0.71700*0.71750*0.71780*0.71700
06/03/2003 09:40:00*0.71750*0.71760*0.71810*0.71740
06/03/2003 09:45:00*0.71760*0.71780*0.71790*0.71740
06/03/2003 09:50:00*0.71780*0.71770*0.71800*0.71740
06/03/2003 09:55:00*0.71770*0.71770*0.71820*0.71760
06/03/2003 10:00:00*0.71770*0.71780*0.71800*0.71750
06/03/2003 10:05:00*0.71780*0.71770*0.71820*0.71760
06/03/2003 10:10:00*0.71770*0.71830*0.71850*0.71770
06/03/2003 10:15:00*0.71830*0.71860*0.71880*0.71810
06/03/2003 10:20:00*0.71860*0.71830*0.71870*0.71810
06/03/2003 10:25:00*0.71830*0.71840*0.71860*0.71800
06/03/2003 10:30:00*0.71840*0.71870*0.71880*0.71830
06/03/2003 10:35:00*0.71870*0.71830*0.71900*0.71820
06/03/2003 10:40:00*0.71830*0.71840*0.71880*0.71810
06/03/2003 10:45:00*0.71840*0.71860*0.71890*0.71840
06/03/2003 10:50:00*0.71860*0.71860*0.71880*0.71860
06/03/2003 10:55:00*0.71860*0.71860*0.71870*0.71840
06/03/2003 11:00:00*0.71860*0.71850*0.71860*0.71810
06/03/2003 11:05:00*0.71850*0.71870*0.71880*0.71810
06/03/2003 11:10:00*0.71870*0.71890*0.71910*0.71840
06/03/2003 11:15:00*0.71890*0.71920*0.71930*0.71860
06/03/2003 11:20:00*0.71920*0.71880*0.71920*0.71880
06/03/2003 11:25:00*0.71880*0.71840*0.71890*0.71830
06/03/2003 11:30:00*0.71840*0.71840*0.71860*0.71810
06/03/2003 11:35:00*0.71840*0.71840*0.71860*0.71820
06/03/2003 11:40:00*0.71840*0.71850*0.71870*0.71830
06/03/2003 11:45:00*0.71850*0.71880*0.71890*0.71840
06/03/2003 11:50:00*0.71880*0.71880*0.71910*0.71880
06/03/2003 11:55:00*0.71880*0.71860*0.71890*0.71860
06/03/2003 12:00:00*0.71860*0.71860*0.71890*0.71860
06/03/2003 12:05:00*0.71860*0.71860*0.71890*0.71850
06/03/2003 12:10:00*0.71860*0.71860*0.71870*0.71840
06/03/2003 12:15:00*0.71860*0.71890*0.71890*0.71860
06/03/2003 12:20:00*0.71890*0.71890*0.71900*0.71880
06/03/2003 12:25:00*0.71890*0.71910*0.71910*0.71890
06/03/2003 12:30:00*0.71910*0.71920*0.71930*0.71910
06/03/2003 12:35:00*0.71920*0.71970*0.71990*0.71920
06/03/2003 12:40:00*0.71970*0.71970*0.71990*0.71950
06/03/2003 12:45:00*0.71970*0.71960*0.71970*0.71940
06/03/2003 12:50:00*0.71960*0.72150*0.72170*0.71960
06/03/2003 12:55:00*0.72150*0.72150*0.72210*0.72090
06/03/2003 13:00:00*0.72150*0.72170*0.72220*0.72150
06/03/2003 13:05:00*0.72170*0.72160*0.72200*0.72150
06/03/2003 13:10:00*0.72160*0.72130*0.72180*0.72120
06/03/2003 13:15:00*0.72130*0.72110*0.72140*0.72100
06/03/2003 13:20:00*0.72110*0.72110*0.72130*0.72100
06/03/2003 13:25:00*0.72110*0.72090*0.72110*0.72070
06/03/2003 13:30:00*0.72090*0.72080*0.72090*0.72070
06/03/2003 13:35:00*0.72080*0.72110*0.72110*0.72060
06/03/2003 13:40:00*0.72110*0.72090*0.72110*0.72080
06/03/2003 13:45:00*0.72090*0.72080*0.72130*0.72070
06/03/2003 13:50:00*0.72080*0.72070*0.72120*0.72070
06/03/2003 13:55:00*0.72070*0.72090*0.72100*0.72020
06/03/2003 14:00:00*0.72090*0.72080*0.72100*0.72060
06/03/2003 14:05:00*0.72080*0.72100*0.72110*0.72070
06/03/2003 14:10:00*0.72100*0.72130*0.72170*0.72090
06/03/2003 14:15:00*0.72130*0.72090*0.72140*0.72090
06/03/2003 14:20:00*0.72090*0.72110*0.72130*0.72090
06/03/2003 14:25:00*0.72110*0.72120*0.72120*0.72080
06/03/2003 14:30:00*0.72120*0.72100*0.72120*0.72090
06/03/2003 14:35:00*0.72100*0.72110*0.72120*0.72100
06/03/2003 14:40:00*0.72110*0.72090*0.72110*0.72090
06/03/2003 14:45:00*0.72090*0.72110*0.72110*0.72090
06/03/2003 14:50:00*0.72110*0.72100*0.72140*0.72080
06/03/2003 14:55:00*0.72100*0.72120*0.72130*0.72090
06/03/2003 15:00:00*0.72120*0.72120*0.72150*0.72100
06/03/2003 15:05:00*0.72120*0.72120*0.72120*0.72100
06/03/2003 15:10:00*0.72120*0.72110*0.72130*0.72110
06/03/2003 15:15:00*0.72110*0.72120*0.72140*0.72110
06/03/2003 15:20:00*0.72120*0.72130*0.72130*0.72120
06/03/2003 15:25:00*0.72130*0.72120*0.72140*0.72120
06/03/2003 15:30:00*0.72150*0.72150*0.72180*0.72130
06/03/2003 15:35:00*0.72120*0.72100*0.72130*0.72090
06/03/2003 15:40:00*0.72100*0.72070*0.72120*0.72070
06/03/2003 15:45:00*0.72070*0.72090*0.72100*0.72070
06/03/2003 15:50:00*0.72090*0.72080*0.72090*0.72070
06/03/2003 15:55:00*0.72080*0.72080*0.72080*0.72060
06/03/2003 16:00:00*0.72080*0.72060*0.72080*0.72060
06/03/2003 16:05:00*0.72060*0.72060*0.72080*0.72040
06/03/2003 16:10:00*0.72060*0.72060*0.72060*0.72040
06/03/2003 16:15:00*0.72060*0.72060*0.72060*0.72050
06/03/2003 16:20:00*0.72060*0.72050*0.72060*0.72050
06/03/2003 16:25:00*0.72050*0.72060*0.72070*0.72050
06/03/2003 16:30:00*0.72060*0.72060*0.72060*0.72050
06/03/2003 16:35:00*0.72060*0.72060*0.72070*0.72050
06/03/2003 16:40:00*0.72060*0.72050*0.72080*0.72040
06/03/2003 16:45:00*0.72050*0.72050*0.72070*0.72030
06/03/2003 16:50:00*0.72050*0.72040*0.72060*0.72040
06/03/2003 16:55:00*0.72040*0.72020*0.72040*0.72010
06/03/2003 17:00:00*0.72020*0.71990*0.72030*0.71960
