06/01/2003 15:35:00*0.71990*0.71950*0.72000*0.71950
06/01/2003 15:40:00*0.71970*0.71860*0.71970*0.71850
06/01/2003 15:45:00*0.71870*0.71860*0.71870*0.71850
06/01/2003 15:50:00*0.71790*0.71840*0.71860*0.71790
06/01/2003 15:55:00*0.71860*0.71850*0.71860*0.71820
06/01/2003 16:00:00*0.71860*0.71820*0.71860*0.71810
06/01/2003 16:05:00*0.71820*0.71830*0.71850*0.71820
06/01/2003 16:10:00*0.71830*0.71880*0.71890*0.71820
06/01/2003 16:15:00*0.71870*0.71880*0.71890*0.71860
06/01/2003 16:20:00*0.71820*0.71880*0.71900*0.71820
06/01/2003 16:25:00*0.71890*0.71870*0.71890*0.71850
06/01/2003 16:30:00*0.71860*0.72010*0.72010*0.71860
06/01/2003 16:35:00*0.71980*0.71990*0.72000*0.71970
06/01/2003 16:40:00*0.71980*0.71980*0.71990*0.71970
06/01/2003 16:45:00*0.71970*0.71980*0.71990*0.71960
06/01/2003 16:50:00*0.71980*0.71980*0.72000*0.71960
06/01/2003 16:55:00*0.71960*0.71970*0.71980*0.71960
06/01/2003 17:00:00*0.71920*0.71960*0.72100*0.71790
