05/30/2003 17:05:00*0.72040*0.72000*0.72070*0.71970
05/30/2003 17:10:00*0.72020*0.72020*0.72040*0.72000
05/30/2003 17:15:00*0.72010*0.72070*0.72100*0.72010
05/30/2003 17:20:00*0.72050*0.71980*0.72050*0.71940
05/30/2003 17:25:00*0.71940*0.71940*0.71950*0.71940
05/30/2003 17:30:00*0.71980*0.71970*0.71980*0.71940
05/30/2003 17:35:00*0.71990*0.71980*0.71990*0.71940
05/30/2003 17:40:00*0.71960*0.71940*0.71980*0.71940
05/30/2003 17:45:00*0.71960*0.71960*0.71960*0.71960
05/30/2003 17:50:00*0.71960*0.72040*0.72040*0.71960
05/30/2003 17:55:00*0.72040*0.72040*0.72050*0.72040
05/30/2003 18:05:00*0.72040*0.72040*0.72040*0.72040
05/30/2003 18:15:00*0.72020*0.72040*0.72040*0.72020
