05/25/2003 15:40:00*0.72430*0.72380*0.72460*0.72380
05/25/2003 15:45:00*0.72290*0.72290*0.72300*0.72290
05/25/2003 15:50:00*0.72460*0.72450*0.72460*0.72440
05/25/2003 15:55:00*0.72460*0.72460*0.72470*0.72450
05/25/2003 16:00:00*0.72470*0.72460*0.72480*0.72460
05/25/2003 16:05:00*0.72440*0.72440*0.72460*0.72410
05/25/2003 16:10:00*0.72420*0.72440*0.72440*0.72400
05/25/2003 16:15:00*0.72420*0.72460*0.72470*0.72420
05/25/2003 16:20:00*0.72460*0.72460*0.72460*0.72420
05/25/2003 16:25:00*0.72450*0.72430*0.72470*0.72430
05/25/2003 16:30:00*0.72460*0.72450*0.72460*0.72440
05/25/2003 16:35:00*0.72450*0.72430*0.72450*0.72410
05/25/2003 16:40:00*0.72430*0.72430*0.72440*0.72430
05/25/2003 16:45:00*0.72440*0.72440*0.72440*0.72440
05/25/2003 16:50:00*0.72440*0.72440*0.72460*0.72440
05/25/2003 16:55:00*0.72440*0.72440*0.72440*0.72440
05/25/2003 17:00:00*0.72260*0.72390*0.72460*0.72200
