05/23/2003 17:05:00*0.72290*0.72360*0.72410*0.72290
05/23/2003 17:10:00*0.72300*0.72330*0.72410*0.72290
05/23/2003 17:15:00*0.72290*0.72350*0.72380*0.72290
05/23/2003 17:20:00*0.72380*0.72390*0.72410*0.72270
05/23/2003 17:25:00*0.72370*0.72390*0.72410*0.72280
05/23/2003 17:30:00*0.72410*0.72400*0.72410*0.72400
05/23/2003 17:35:00*0.72410*0.72400*0.72410*0.72300
05/23/2003 17:45:00*0.72360*0.72400*0.72400*0.72360
05/23/2003 18:05:00*0.72400*0.72400*0.72400*0.72400
05/23/2003 19:05:00*0.72300*0.72400*0.72400*0.72300
