05/18/2003 15:35:00*0.71930*0.71880*0.71930*0.71710
05/18/2003 15:40:00*0.71890*0.71700*0.71890*0.71660
05/18/2003 15:45:00*0.71690*0.71680*0.71910*0.71680
05/18/2003 15:50:00*0.71900*0.71880*0.71900*0.71670
05/18/2003 15:55:00*0.71900*0.71930*0.71930*0.71700
05/18/2003 16:00:00*0.71710*0.71730*0.71930*0.71700
05/18/2003 16:05:00*0.71720*0.71730*0.71980*0.71700
05/18/2003 16:10:00*0.71750*0.71740*0.71750*0.71730
05/18/2003 16:15:00*0.71750*0.71730*0.71800*0.71700
05/18/2003 16:20:00*0.71750*0.71800*0.71800*0.71750
05/18/2003 16:25:00*0.71770*0.71780*0.71780*0.71750
05/18/2003 16:30:00*0.71790*0.71790*0.71790*0.71780
05/18/2003 16:35:00*0.71790*0.71740*0.71790*0.71740
05/18/2003 16:40:00*0.71740*0.71780*0.71780*0.71740
05/18/2003 16:45:00*0.71750*0.71700*0.71750*0.71500
05/18/2003 16:50:00*0.71680*0.71690*0.71700*0.71680
05/18/2003 16:55:00*0.71700*0.71710*0.71710*0.71690
05/18/2003 17:00:00*0.71290*0.71740*0.71770*0.71290
