05/16/2003 17:05:00*0.71440*0.71460*0.71480*0.71420
05/16/2003 17:10:00*0.71440*0.71410*0.71480*0.71400
05/16/2003 17:15:00*0.71470*0.71420*0.71490*0.71400
05/16/2003 17:20:00*0.71490*0.71490*0.71490*0.71420
05/16/2003 17:25:00*0.71490*0.71490*0.71490*0.71430
05/16/2003 17:30:00*0.71450*0.71490*0.71500*0.71430
05/16/2003 17:35:00*0.71490*0.71460*0.71490*0.71460
05/16/2003 17:40:00*0.71500*0.71500*0.71500*0.71500
05/16/2003 17:45:00*0.71510*0.71510*0.71520*0.71430
05/16/2003 17:50:00*0.71510*0.71370*0.71520*0.71370
05/16/2003 17:55:00*0.71510*0.71510*0.71510*0.71440
05/16/2003 18:05:00*0.71510*0.71510*0.71510*0.71510
