05/11/2003 16:20:00*0.71630*0.71600*0.71640*0.71600
05/11/2003 16:25:00*0.71650*0.71670*0.71670*0.71600
05/11/2003 16:30:00*0.71600*0.71600*0.71600*0.71600
05/11/2003 16:45:00*0.71660*0.71600*0.71660*0.71600
05/11/2003 16:50:00*0.71710*0.71710*0.71720*0.71600
05/11/2003 16:55:00*0.71720*0.71710*0.71730*0.71680
05/11/2003 17:00:00*0.71610*0.71670*0.71900*0.71610
