05/07/2003 17:05:00*0.71110*0.71120*0.71140*0.71090
05/07/2003 17:10:00*0.71120*0.71120*0.71120*0.71100
05/07/2003 17:15:00*0.71120*0.71110*0.71120*0.71100
05/07/2003 17:20:00*0.71110*0.71110*0.71110*0.71100
05/07/2003 17:25:00*0.71110*0.71090*0.71110*0.71070
05/07/2003 17:30:00*0.71090*0.71060*0.71090*0.71000
05/07/2003 17:35:00*0.71060*0.71050*0.71060*0.71050
05/07/2003 17:40:00*0.71050*0.71100*0.71100*0.71050
05/07/2003 17:45:00*0.71100*0.71100*0.71110*0.71090
05/07/2003 17:50:00*0.71100*0.71100*0.71110*0.71100
05/07/2003 17:55:00*0.71100*0.71080*0.71100*0.71070
05/07/2003 18:00:00*0.71080*0.71150*0.71150*0.71050
05/07/2003 18:05:00*0.71150*0.71170*0.71170*0.71120
05/07/2003 18:10:00*0.71170*0.71170*0.71180*0.71160
05/07/2003 18:15:00*0.71170*0.71160*0.71180*0.71150
05/07/2003 18:20:00*0.71160*0.71140*0.71170*0.71140
05/07/2003 18:25:00*0.71140*0.71160*0.71180*0.71130
05/07/2003 18:30:00*0.71160*0.71150*0.71170*0.71150
05/07/2003 18:35:00*0.71150*0.71150*0.71160*0.71140
05/07/2003 18:40:00*0.71150*0.71150*0.71160*0.71140
05/07/2003 18:45:00*0.71150*0.71140*0.71150*0.71130
05/07/2003 18:50:00*0.71140*0.71150*0.71150*0.71130
05/07/2003 18:55:00*0.71150*0.71170*0.71190*0.71140
05/07/2003 19:00:00*0.71170*0.71170*0.71180*0.71170
05/07/2003 19:05:00*0.71170*0.71190*0.71200*0.71160
05/07/2003 19:10:00*0.71190*0.71230*0.71230*0.71180
05/07/2003 19:15:00*0.71230*0.71200*0.71230*0.71180
05/07/2003 19:20:00*0.71200*0.71200*0.71230*0.71190
05/07/2003 19:25:00*0.71200*0.71200*0.71220*0.71190
05/07/2003 19:30:00*0.71200*0.71170*0.71210*0.71170
05/07/2003 19:35:00*0.71170*0.71180*0.71190*0.71160
05/07/2003 19:40:00*0.71180*0.71190*0.71210*0.71160
05/07/2003 19:45:00*0.71190*0.71210*0.71210*0.71180
05/07/2003 19:50:00*0.71210*0.71190*0.71210*0.71180
05/07/2003 19:55:00*0.71190*0.71160*0.71190*0.71160
05/07/2003 20:00:00*0.71160*0.71170*0.71180*0.71160
05/07/2003 20:05:00*0.71170*0.71160*0.71180*0.71160
05/07/2003 20:10:00*0.71160*0.71140*0.71170*0.71130
05/07/2003 20:15:00*0.71140*0.71120*0.71150*0.71110
05/07/2003 20:20:00*0.71120*0.71130*0.71140*0.71110
05/07/2003 20:25:00*0.71130*0.71130*0.71140*0.71120
05/07/2003 20:30:00*0.71130*0.71140*0.71160*0.71120
05/07/2003 20:35:00*0.71140*0.71120*0.71140*0.71120
05/07/2003 20:40:00*0.71120*0.71110*0.71130*0.71110
05/07/2003 20:45:00*0.71110*0.71100*0.71140*0.71100
05/07/2003 20:50:00*0.71100*0.71080*0.71120*0.71070
05/07/2003 20:55:00*0.71080*0.71060*0.71100*0.71060
05/07/2003 21:00:00*0.71060*0.71070*0.71100*0.71060
05/07/2003 21:05:00*0.71070*0.71060*0.71080*0.71050
05/07/2003 21:10:00*0.71060*0.71040*0.71060*0.71040
05/07/2003 21:15:00*0.71040*0.71050*0.71060*0.71040
05/07/2003 21:20:00*0.71050*0.71050*0.71060*0.71040
05/07/2003 21:25:00*0.71050*0.71060*0.71070*0.71040
05/07/2003 21:30:00*0.71060*0.71040*0.71060*0.71030
05/07/2003 21:35:00*0.71040*0.71020*0.71050*0.70990
05/07/2003 21:40:00*0.71020*0.71000*0.71030*0.70980
05/07/2003 21:45:00*0.71000*0.71010*0.71040*0.70990
05/07/2003 21:50:00*0.71010*0.70990*0.71010*0.70980
05/07/2003 21:55:00*0.70990*0.70990*0.70990*0.70960
05/07/2003 22:00:00*0.70990*0.70970*0.70990*0.70940
05/07/2003 22:05:00*0.70970*0.70980*0.70990*0.70960
05/07/2003 22:10:00*0.70980*0.70980*0.70990*0.70970
05/07/2003 22:15:00*0.70980*0.70980*0.70990*0.70970
05/07/2003 22:20:00*0.70980*0.70980*0.70990*0.70970
05/07/2003 22:25:00*0.70980*0.70980*0.70990*0.70970
05/07/2003 22:30:00*0.70980*0.70980*0.70990*0.70950
05/07/2003 22:35:00*0.70980*0.70970*0.70980*0.70960
05/07/2003 22:40:00*0.70970*0.70970*0.70980*0.70960
05/07/2003 22:45:00*0.70970*0.70950*0.70970*0.70950
05/07/2003 22:50:00*0.70950*0.70960*0.70960*0.70940
05/07/2003 22:55:00*0.70960*0.70930*0.70960*0.70930
05/07/2003 23:00:00*0.70930*0.70950*0.70950*0.70930
05/07/2003 23:05:00*0.70950*0.70950*0.70950*0.70930
05/07/2003 23:10:00*0.70950*0.70920*0.70960*0.70920
05/07/2003 23:15:00*0.70920*0.70930*0.70940*0.70910
05/07/2003 23:20:00*0.70930*0.70940*0.70940*0.70920
05/07/2003 23:25:00*0.70940*0.70930*0.70940*0.70920
05/07/2003 23:30:00*0.70930*0.70920*0.70930*0.70910
05/07/2003 23:35:00*0.70920*0.70930*0.70940*0.70910
05/07/2003 23:40:00*0.70930*0.70930*0.70930*0.70900
05/07/2003 23:45:00*0.70930*0.70910*0.70930*0.70870
05/07/2003 23:50:00*0.70910*0.70890*0.70910*0.70880
05/07/2003 23:55:00*0.70890*0.70880*0.70910*0.70870
05/08/2003 00:00:00*0.70880*0.70890*0.70900*0.70880
05/08/2003 00:05:00*0.70890*0.70880*0.70910*0.70870
05/08/2003 00:10:00*0.70880*0.70870*0.70890*0.70850
05/08/2003 00:15:00*0.70870*0.70880*0.70880*0.70850
05/08/2003 00:20:00*0.70880*0.70870*0.70890*0.70870
05/08/2003 00:25:00*0.70870*0.70870*0.70890*0.70860
05/08/2003 00:30:00*0.70870*0.70880*0.70900*0.70870
05/08/2003 00:35:00*0.70880*0.70890*0.70910*0.70880
05/08/2003 00:40:00*0.70890*0.70890*0.70910*0.70880
05/08/2003 00:45:00*0.70890*0.70870*0.70910*0.70860
05/08/2003 00:50:00*0.70870*0.70880*0.70880*0.70850
05/08/2003 00:55:00*0.70880*0.70890*0.70890*0.70870
05/08/2003 01:00:00*0.70890*0.70900*0.70910*0.70870
05/08/2003 01:05:00*0.70900*0.70910*0.70920*0.70890
05/08/2003 01:10:00*0.70910*0.70900*0.70920*0.70890
05/08/2003 01:15:00*0.70900*0.70890*0.70920*0.70890
05/08/2003 01:20:00*0.70890*0.70920*0.70920*0.70880
05/08/2003 01:25:00*0.70920*0.70940*0.70950*0.70910
05/08/2003 01:30:00*0.70940*0.70930*0.70970*0.70930
05/08/2003 01:35:00*0.70930*0.70890*0.70930*0.70880
05/08/2003 01:40:00*0.70890*0.70890*0.70910*0.70880
05/08/2003 01:45:00*0.70890*0.70870*0.70900*0.70870
05/08/2003 01:50:00*0.70870*0.70890*0.70890*0.70870
05/08/2003 01:55:00*0.70890*0.70890*0.70900*0.70870
05/08/2003 02:00:00*0.70890*0.70890*0.70890*0.70840
05/08/2003 02:05:00*0.70890*0.70920*0.70920*0.70880
05/08/2003 02:10:00*0.70920*0.70930*0.70940*0.70910
05/08/2003 02:15:00*0.70930*0.70930*0.70940*0.70910
05/08/2003 02:20:00*0.70930*0.70890*0.70940*0.70890
05/08/2003 02:25:00*0.70890*0.70910*0.70920*0.70870
05/08/2003 02:30:00*0.70910*0.70860*0.70910*0.70840
05/08/2003 02:35:00*0.70860*0.70870*0.70890*0.70860
05/08/2003 02:40:00*0.70870*0.70880*0.70910*0.70870
05/08/2003 02:45:00*0.70880*0.70970*0.70970*0.70880
05/08/2003 02:50:00*0.70970*0.70980*0.71080*0.70950
05/08/2003 02:55:00*0.70980*0.71010*0.71020*0.70960
05/08/2003 03:00:00*0.71010*0.70970*0.71030*0.70950
05/08/2003 03:05:00*0.70970*0.70970*0.70970*0.70930
05/08/2003 03:10:00*0.70970*0.70950*0.70970*0.70940
05/08/2003 03:15:00*0.70950*0.70910*0.70960*0.70900
05/08/2003 03:20:00*0.70910*0.70930*0.70930*0.70890
05/08/2003 03:25:00*0.70930*0.70960*0.70960*0.70910
05/08/2003 03:30:00*0.70960*0.70950*0.70960*0.70920
05/08/2003 03:35:00*0.70950*0.71000*0.71030*0.70940
05/08/2003 03:40:00*0.71000*0.71000*0.71010*0.70960
05/08/2003 03:45:00*0.71000*0.71040*0.71040*0.70980
05/08/2003 03:50:00*0.71040*0.71040*0.71100*0.71030
05/08/2003 03:55:00*0.71040*0.71040*0.71100*0.71030
05/08/2003 04:00:00*0.71040*0.71070*0.71080*0.71030
05/08/2003 04:05:00*0.71070*0.71100*0.71120*0.71060
05/08/2003 04:10:00*0.71100*0.71070*0.71100*0.71060
05/08/2003 04:15:00*0.71070*0.71080*0.71090*0.71040
05/08/2003 04:20:00*0.71080*0.71020*0.71100*0.71010
05/08/2003 04:25:00*0.71020*0.70980*0.71030*0.70960
05/08/2003 04:30:00*0.70980*0.70900*0.70990*0.70900
05/08/2003 04:35:00*0.70900*0.70880*0.70910*0.70830
05/08/2003 04:40:00*0.70880*0.70860*0.70900*0.70860
05/08/2003 04:45:00*0.70860*0.70860*0.70880*0.70840
05/08/2003 04:50:00*0.70860*0.70910*0.70940*0.70860
05/08/2003 04:55:00*0.70910*0.70910*0.70950*0.70900
05/08/2003 05:00:00*0.70910*0.70900*0.70940*0.70850
05/08/2003 05:05:00*0.70900*0.70920*0.70930*0.70890
05/08/2003 05:10:00*0.70920*0.70880*0.70920*0.70860
05/08/2003 05:15:00*0.70880*0.70900*0.70900*0.70860
05/08/2003 05:20:00*0.70900*0.70880*0.70910*0.70880
05/08/2003 05:25:00*0.70880*0.70910*0.70930*0.70870
05/08/2003 05:30:00*0.70910*0.70950*0.70960*0.70900
05/08/2003 05:35:00*0.70950*0.70940*0.70950*0.70910
05/08/2003 05:40:00*0.70940*0.70910*0.70950*0.70900
05/08/2003 05:45:00*0.70910*0.70890*0.70920*0.70880
05/08/2003 05:50:00*0.70890*0.70840*0.70920*0.70800
05/08/2003 05:55:00*0.70840*0.70840*0.70870*0.70820
05/08/2003 06:00:00*0.70840*0.70870*0.70880*0.70830
05/08/2003 06:05:00*0.70870*0.70860*0.70890*0.70850
05/08/2003 06:10:00*0.70860*0.70880*0.70900*0.70850
05/08/2003 06:15:00*0.70880*0.70910*0.70930*0.70880
05/08/2003 06:20:00*0.70910*0.70900*0.70950*0.70890
05/08/2003 06:25:00*0.70900*0.70960*0.70990*0.70900
05/08/2003 06:30:00*0.70960*0.71010*0.71020*0.70960
05/08/2003 06:35:00*0.71010*0.71030*0.71080*0.71000
05/08/2003 06:40:00*0.71030*0.71050*0.71090*0.71020
05/08/2003 06:45:00*0.71050*0.71050*0.71060*0.71030
05/08/2003 06:50:00*0.71050*0.71090*0.71110*0.71040
05/08/2003 06:55:00*0.71090*0.70980*0.71090*0.70970
05/08/2003 07:00:00*0.70980*0.70860*0.70990*0.70830
05/08/2003 07:05:00*0.70860*0.70810*0.70890*0.70790
05/08/2003 07:10:00*0.70810*0.70840*0.70860*0.70790
05/08/2003 07:15:00*0.70840*0.70790*0.70870*0.70770
05/08/2003 07:20:00*0.70790*0.70820*0.70840*0.70790
05/08/2003 07:25:00*0.70820*0.70870*0.70910*0.70810
05/08/2003 07:30:00*0.70870*0.70850*0.70880*0.70830
05/08/2003 07:35:00*0.70850*0.70880*0.70890*0.70850
05/08/2003 07:40:00*0.70880*0.70910*0.70970*0.70870
05/08/2003 07:45:00*0.70910*0.71160*0.71210*0.70910
05/08/2003 07:50:00*0.71160*0.71100*0.71160*0.71060
05/08/2003 07:55:00*0.71100*0.71150*0.71180*0.71070
05/08/2003 08:00:00*0.71150*0.71180*0.71210*0.71130
05/08/2003 08:05:00*0.71180*0.71210*0.71250*0.71160
05/08/2003 08:10:00*0.71210*0.71180*0.71220*0.71140
05/08/2003 08:15:00*0.71180*0.71140*0.71190*0.71120
05/08/2003 08:20:00*0.71140*0.71200*0.71200*0.71120
05/08/2003 08:25:00*0.71200*0.71290*0.71320*0.71200
05/08/2003 08:30:00*0.71290*0.71240*0.71320*0.71220
05/08/2003 08:35:00*0.71240*0.71250*0.71260*0.71200
05/08/2003 08:40:00*0.71250*0.71290*0.71320*0.71210
05/08/2003 08:45:00*0.71290*0.71320*0.71340*0.71260
05/08/2003 08:50:00*0.71320*0.71340*0.71400*0.71270
05/08/2003 08:55:00*0.71340*0.71430*0.71480*0.71340
05/08/2003 09:00:00*0.71430*0.71410*0.71450*0.71390
05/08/2003 09:05:00*0.71410*0.71400*0.71430*0.71360
05/08/2003 09:10:00*0.71400*0.71400*0.71430*0.71370
05/08/2003 09:15:00*0.71400*0.71410*0.71420*0.71380
05/08/2003 09:20:00*0.71410*0.71390*0.71470*0.71390
05/08/2003 09:25:00*0.71390*0.71420*0.71430*0.71390
05/08/2003 09:30:00*0.71420*0.71440*0.71440*0.71400
05/08/2003 09:35:00*0.71440*0.71510*0.71510*0.71420
05/08/2003 09:40:00*0.71510*0.71550*0.71640*0.71510
05/08/2003 09:45:00*0.71550*0.71490*0.71560*0.71490
05/08/2003 09:50:00*0.71490*0.71500*0.71500*0.71450
05/08/2003 09:55:00*0.71500*0.71490*0.71550*0.71480
05/08/2003 10:00:00*0.71490*0.71600*0.71610*0.71490
05/08/2003 10:05:00*0.71600*0.71530*0.71610*0.71510
05/08/2003 10:10:00*0.71530*0.71550*0.71560*0.71510
05/08/2003 10:15:00*0.71550*0.71510*0.71580*0.71500
05/08/2003 10:20:00*0.71510*0.71460*0.71520*0.71450
05/08/2003 10:25:00*0.71460*0.71510*0.71510*0.71450
05/08/2003 10:30:00*0.71510*0.71490*0.71540*0.71470
05/08/2003 10:35:00*0.71490*0.71440*0.71500*0.71410
05/08/2003 10:40:00*0.71440*0.71450*0.71500*0.71430
05/08/2003 10:45:00*0.71450*0.71440*0.71460*0.71420
05/08/2003 10:50:00*0.71440*0.71530*0.71530*0.71440
05/08/2003 10:55:00*0.71530*0.71540*0.71560*0.71510
05/08/2003 11:00:00*0.71540*0.71560*0.71580*0.71520
05/08/2003 11:05:00*0.71560*0.71620*0.71630*0.71560
05/08/2003 11:10:00*0.71620*0.71590*0.71630*0.71560
05/08/2003 11:15:00*0.71590*0.71590*0.71630*0.71580
05/08/2003 11:20:00*0.71590*0.71570*0.71610*0.71570
05/08/2003 11:25:00*0.71570*0.71520*0.71700*0.71520
05/08/2003 11:30:00*0.71520*0.71500*0.71540*0.71490
05/08/2003 11:35:00*0.71500*0.71530*0.71530*0.71500
05/08/2003 11:40:00*0.71530*0.71510*0.71550*0.71510
05/08/2003 11:45:00*0.71510*0.71440*0.71550*0.71440
05/08/2003 11:50:00*0.71440*0.71440*0.71450*0.71420
05/08/2003 11:55:00*0.71440*0.71400*0.71440*0.71390
05/08/2003 12:00:00*0.71400*0.71420*0.71470*0.71390
05/08/2003 12:05:00*0.71420*0.71450*0.71460*0.71410
05/08/2003 12:10:00*0.71450*0.71470*0.71490*0.71430
05/08/2003 12:15:00*0.71470*0.71480*0.71510*0.71470
05/08/2003 12:20:00*0.71480*0.71520*0.71520*0.71470
05/08/2003 12:25:00*0.71520*0.71500*0.71530*0.71490
05/08/2003 12:30:00*0.71500*0.71520*0.71530*0.71490
05/08/2003 12:35:00*0.71520*0.71500*0.71530*0.71490
05/08/2003 12:40:00*0.71500*0.71520*0.71550*0.71500
05/08/2003 12:45:00*0.71520*0.71540*0.71560*0.71510
05/08/2003 12:50:00*0.71540*0.71740*0.71800*0.71540
05/08/2003 12:55:00*0.71740*0.71720*0.71750*0.71660
05/08/2003 13:00:00*0.71720*0.71730*0.71780*0.71690
05/08/2003 13:05:00*0.71730*0.71690*0.71740*0.71680
05/08/2003 13:10:00*0.71690*0.71650*0.71720*0.71640
05/08/2003 13:15:00*0.71650*0.71690*0.71700*0.71650
05/08/2003 13:20:00*0.71690*0.71730*0.71740*0.71670
05/08/2003 13:25:00*0.71730*0.71760*0.71770*0.71710
05/08/2003 13:30:00*0.71760*0.71790*0.71810*0.71750
05/08/2003 13:35:00*0.71790*0.71780*0.71830*0.71740
05/08/2003 13:40:00*0.71780*0.71780*0.71780*0.71740
05/08/2003 13:45:00*0.71780*0.71820*0.71840*0.71770
05/08/2003 13:50:00*0.71820*0.71900*0.71930*0.71810
05/08/2003 13:55:00*0.71900*0.71830*0.71920*0.71830
05/08/2003 14:00:00*0.71830*0.71820*0.71850*0.71800
05/08/2003 14:05:00*0.71820*0.71790*0.71830*0.71790
05/08/2003 14:10:00*0.71790*0.71770*0.71790*0.71770
05/08/2003 14:15:00*0.71770*0.71800*0.71810*0.71770
05/08/2003 14:20:00*0.71800*0.71750*0.71810*0.71690
05/08/2003 14:25:00*0.71750*0.71750*0.71760*0.71720
05/08/2003 14:30:00*0.71750*0.71760*0.71770*0.71750
05/08/2003 14:35:00*0.71760*0.71790*0.71790*0.71760
05/08/2003 14:40:00*0.71790*0.71730*0.71790*0.71730
05/08/2003 14:45:00*0.71730*0.71720*0.71730*0.71710
05/08/2003 14:50:00*0.71720*0.71780*0.71810*0.71710
05/08/2003 14:55:00*0.71780*0.71830*0.71830*0.71780
05/08/2003 15:00:00*0.71830*0.71810*0.71860*0.71750
05/08/2003 15:05:00*0.71810*0.71810*0.71870*0.71780
05/08/2003 15:10:00*0.71810*0.71780*0.71810*0.71770
05/08/2003 15:15:00*0.71780*0.71790*0.71830*0.71760
05/08/2003 15:20:00*0.71790*0.71790*0.71820*0.71770
05/08/2003 15:25:00*0.71790*0.71790*0.71800*0.71780
05/08/2003 15:30:00*0.71790*0.71790*0.71810*0.71780
05/08/2003 15:35:00*0.71790*0.71790*0.71810*0.71790
05/08/2003 15:40:00*0.71790*0.71780*0.71820*0.71770
05/08/2003 15:45:00*0.71780*0.71790*0.71810*0.71780
05/08/2003 15:50:00*0.71790*0.71790*0.71810*0.71770
05/08/2003 15:55:00*0.71790*0.71800*0.71800*0.71780
05/08/2003 16:00:00*0.71800*0.71790*0.71820*0.71780
05/08/2003 16:05:00*0.71790*0.71770*0.71800*0.71770
05/08/2003 16:10:00*0.71770*0.71770*0.71800*0.71770
05/08/2003 16:15:00*0.71770*0.71750*0.71800*0.71750
05/08/2003 16:20:00*0.71750*0.71740*0.71750*0.71730
05/08/2003 16:25:00*0.71740*0.71740*0.71740*0.71710
05/08/2003 16:30:00*0.71740*0.71750*0.71760*0.71740
05/08/2003 16:35:00*0.71750*0.71760*0.71770*0.71730
05/08/2003 16:40:00*0.71760*0.71760*0.71790*0.71750
05/08/2003 16:45:00*0.71760*0.71750*0.71760*0.71730
05/08/2003 16:50:00*0.71750*0.71720*0.71750*0.71700
05/08/2003 16:55:00*0.71720*0.71740*0.71760*0.71720
05/08/2003 17:00:00*0.71740*0.71750*0.71750*0.71720
