05/04/2003 15:35:00*0.69990*0.69960*0.70020*0.69960
05/04/2003 15:40:00*0.69960*0.69970*0.69980*0.69960
05/04/2003 15:45:00*0.70000*0.69980*0.70010*0.69980
05/04/2003 15:50:00*0.70010*0.70010*0.70020*0.70000
05/04/2003 15:55:00*0.70010*0.70040*0.70040*0.70010
05/04/2003 16:00:00*0.70030*0.70020*0.70050*0.69990
05/04/2003 16:05:00*0.70020*0.70040*0.70050*0.70020
05/04/2003 16:10:00*0.70010*0.70040*0.70050*0.70000
05/04/2003 16:20:00*0.70040*0.70030*0.70040*0.70030
05/04/2003 16:30:00*0.70000*0.70050*0.70060*0.70000
05/04/2003 16:35:00*0.70050*0.70030*0.70050*0.70000
05/04/2003 16:40:00*0.70030*0.70030*0.70040*0.70020
05/04/2003 16:45:00*0.70030*0.70030*0.70030*0.70020
05/04/2003 16:50:00*0.70020*0.70030*0.70050*0.70020
05/04/2003 16:55:00*0.70020*0.70020*0.70020*0.70010
05/04/2003 17:00:00*0.69950*0.70050*0.70050*0.69910
