05/02/2003 17:05:00*0.70000*0.70030*0.70060*0.69950
05/02/2003 17:10:00*0.70020*0.70020*0.70040*0.70010
05/02/2003 17:15:00*0.70040*0.70040*0.70050*0.70020
05/02/2003 17:20:00*0.70050*0.70040*0.70060*0.69920
05/02/2003 17:25:00*0.70040*0.70010*0.70040*0.69900
05/02/2003 17:35:00*0.70010*0.70110*0.70120*0.70010
05/02/2003 17:40:00*0.70030*0.70030*0.70030*0.70030
05/02/2003 17:55:00*0.70010*0.70030*0.70030*0.70010
05/02/2003 18:05:00*0.70030*0.70030*0.70030*0.70030
05/02/2003 18:45:00*0.69970*0.70030*0.70030*0.69970
05/02/2003 19:05:00*0.70100*0.70030*0.70100*0.70030
