04/27/2003 15:35:00*0.69360*0.69350*0.69360*0.69350
04/27/2003 15:40:00*0.69330*0.69340*0.69340*0.69330
04/27/2003 15:45:00*0.69350*0.69330*0.69360*0.69330
04/27/2003 15:50:00*0.69330*0.69350*0.69350*0.69320
04/27/2003 15:55:00*0.69340*0.69340*0.69350*0.69340
04/27/2003 16:00:00*0.69350*0.69350*0.69360*0.69350
04/27/2003 16:20:00*0.69340*0.69340*0.69340*0.69340
04/27/2003 16:25:00*0.69350*0.69340*0.69350*0.69340
04/27/2003 16:30:00*0.69360*0.69350*0.69360*0.69350
04/27/2003 16:40:00*0.69330*0.69340*0.69340*0.69330
04/27/2003 16:45:00*0.69340*0.69310*0.69340*0.69310
04/27/2003 16:50:00*0.69310*0.69290*0.69310*0.69290
04/27/2003 16:55:00*0.69280*0.69280*0.69280*0.69280
04/27/2003 17:00:00*0.69330*0.69250*0.69420*0.69230
