04/25/2003 17:05:00*0.69350*0.69320*0.69370*0.69320
04/25/2003 17:10:00*0.69340*0.69320*0.69350*0.69310
04/25/2003 17:15:00*0.69360*0.69340*0.69360*0.69320
04/25/2003 17:20:00*0.69340*0.69320*0.69340*0.69270
04/25/2003 17:25:00*0.69280*0.69370*0.69370*0.69270
04/25/2003 17:30:00*0.69360*0.69320*0.69360*0.69320
04/25/2003 17:45:00*0.69290*0.69320*0.69320*0.69290
04/25/2003 18:05:00*0.69320*0.69320*0.69320*0.69320
