04/20/2003 15:40:00*0.69300*0.69290*0.69300*0.69290
04/20/2003 15:50:00*0.69290*0.69290*0.69290*0.69290
04/20/2003 15:55:00*0.69300*0.69300*0.69300*0.69300
04/20/2003 16:05:00*0.69310*0.69310*0.69310*0.69310
04/20/2003 16:10:00*0.69310*0.69220*0.69310*0.69220
04/20/2003 16:20:00*0.69330*0.69330*0.69340*0.69320
04/20/2003 16:40:00*0.69320*0.69320*0.69320*0.69320
04/20/2003 16:45:00*0.69330*0.69330*0.69340*0.69330
04/20/2003 16:50:00*0.69330*0.69330*0.69330*0.69320
04/20/2003 16:55:00*0.69270*0.69260*0.69270*0.69260
04/20/2003 17:00:00*0.69240*0.69270*0.69310*0.69190
