04/18/2003 17:05:00*0.69240*0.69230*0.69270*0.69190
04/18/2003 17:10:00*0.69270*0.69270*0.69270*0.69270
04/18/2003 17:15:00*0.69240*0.69190*0.69290*0.69130
04/18/2003 17:20:00*0.69270*0.69270*0.69270*0.69240
04/18/2003 18:05:00*0.69270*0.69270*0.69270*0.69270
04/18/2003 18:15:00*0.69210*0.69270*0.69270*0.69210
04/18/2003 18:20:00*0.69210*0.69270*0.69270*0.69210
