04/13/2003 15:35:00*0.68460*0.68450*0.68460*0.68450
04/13/2003 15:40:00*0.68480*0.68440*0.68480*0.68400
04/13/2003 15:45:00*0.68440*0.68440*0.68440*0.68440
04/13/2003 15:50:00*0.68410*0.68410*0.68440*0.68410
04/13/2003 15:55:00*0.68430*0.68410*0.68430*0.68410
04/13/2003 16:00:00*0.68420*0.68410*0.68420*0.68410
04/13/2003 16:45:00*0.68410*0.68410*0.68410*0.68410
04/13/2003 16:55:00*0.68490*0.68420*0.68490*0.68410
04/13/2003 17:00:00*0.68380*0.68410*0.68460*0.68250
