04/11/2003 17:05:00*0.68410*0.68490*0.68490*0.68400
04/11/2003 17:10:00*0.68320*0.68490*0.68490*0.68320
04/11/2003 17:15:00*0.68400*0.68490*0.68490*0.68360
04/11/2003 17:20:00*0.68350*0.68350*0.68350*0.68350
04/11/2003 17:25:00*0.68420*0.68490*0.68490*0.68340
04/11/2003 17:40:00*0.68420*0.68490*0.68500*0.68420
04/11/2003 17:45:00*0.68490*0.68490*0.68490*0.68490
04/11/2003 17:50:00*0.68410*0.68410*0.68490*0.68410
04/11/2003 17:55:00*0.68490*0.68490*0.68490*0.68380
04/11/2003 18:05:00*0.68490*0.68490*0.68490*0.68490
