04/06/2003 15:35:00*0.68700*0.68740*0.68740*0.68690
04/06/2003 15:40:00*0.68750*0.68730*0.68750*0.68720
04/06/2003 15:45:00*0.68710*0.68730*0.68740*0.68710
04/06/2003 15:50:00*0.68720*0.68730*0.68740*0.68690
04/06/2003 15:55:00*0.68730*0.68680*0.68730*0.68670
04/06/2003 16:00:00*0.68710*0.68670*0.68720*0.68660
04/06/2003 16:05:00*0.68660*0.68690*0.68730*0.68660
04/06/2003 16:10:00*0.68710*0.68690*0.68710*0.68680
04/06/2003 16:15:00*0.68680*0.68680*0.68680*0.68680
04/06/2003 16:20:00*0.68670*0.68690*0.68690*0.68650
04/06/2003 16:25:00*0.68690*0.68690*0.68690*0.68690
04/06/2003 16:30:00*0.68710*0.68710*0.68720*0.68710
04/06/2003 16:35:00*0.68700*0.68700*0.68730*0.68670
04/06/2003 16:40:00*0.68670*0.68690*0.68710*0.68660
04/06/2003 16:45:00*0.68690*0.68690*0.68710*0.68680
04/06/2003 16:50:00*0.68690*0.68680*0.68690*0.68680
04/06/2003 16:55:00*0.68700*0.68700*0.68700*0.68700
04/06/2003 17:00:00*0.68680*0.68670*0.68690*0.68670
