04/04/2003 17:05:00*0.68720*0.68760*0.68780*0.68720
04/04/2003 17:10:00*0.68750*0.68720*0.68780*0.68700
04/04/2003 17:15:00*0.68740*0.68730*0.68760*0.68660
04/04/2003 17:20:00*0.68740*0.68750*0.68790*0.68720
04/04/2003 17:25:00*0.68750*0.68730*0.68750*0.68720
04/04/2003 17:30:00*0.68750*0.68750*0.68770*0.68730
04/04/2003 17:35:00*0.68760*0.68760*0.68770*0.68730
04/04/2003 17:40:00*0.68740*0.68810*0.68810*0.68740
04/04/2003 17:45:00*0.68770*0.68750*0.68830*0.68740
04/04/2003 17:50:00*0.68760*0.68740*0.68810*0.68690
04/04/2003 17:55:00*0.68740*0.68780*0.68820*0.68700
04/04/2003 18:05:00*0.68780*0.68810*0.68810*0.68730
04/04/2003 18:10:00*0.68810*0.68810*0.68810*0.68740
04/04/2003 18:15:00*0.68820*0.68800*0.68820*0.68750
04/04/2003 18:20:00*0.68690*0.68800*0.68800*0.68690
04/04/2003 18:25:00*0.68730*0.68800*0.68800*0.68730
04/04/2003 18:30:00*0.68740*0.68800*0.68800*0.68730
