03/28/2003 17:05:00*0.68520*0.68490*0.68530*0.68450
03/28/2003 17:10:00*0.68500*0.68490*0.68530*0.68490
03/28/2003 17:15:00*0.68520*0.68520*0.68570*0.68480
03/28/2003 17:20:00*0.68500*0.68560*0.68590*0.68490
03/28/2003 17:25:00*0.68520*0.68520*0.68520*0.68520
