03/23/2003 15:35:00*0.67600*0.67600*0.67610*0.67550
03/23/2003 15:40:00*0.67590*0.67580*0.67590*0.67580
03/23/2003 15:45:00*0.67580*0.67580*0.67590*0.67570
03/23/2003 15:50:00*0.67580*0.67610*0.67610*0.67580
03/23/2003 15:55:00*0.67590*0.67600*0.67600*0.67580
03/23/2003 16:00:00*0.67610*0.67620*0.67620*0.67590
