03/21/2003 17:05:00*0.67370*0.67370*0.67380*0.67340
03/21/2003 17:10:00*0.67360*0.67360*0.67390*0.67200
03/21/2003 17:15:00*0.67370*0.67370*0.67380*0.67370
03/21/2003 17:20:00*0.67330*0.67370*0.67370*0.67190
03/21/2003 17:25:00*0.67210*0.67370*0.67370*0.67210
03/21/2003 17:30:00*0.67370*0.67370*0.67370*0.67370
03/21/2003 17:35:00*0.67380*0.67370*0.67380*0.67220
03/21/2003 17:40:00*0.67210*0.67370*0.67370*0.67210
03/21/2003 17:50:00*0.67210*0.67370*0.67370*0.67210
