03/20/2003 17:05:00*0.67790*0.67790*0.67820*0.67780
03/20/2003 17:10:00*0.67790*0.67790*0.67800*0.67780
03/20/2003 17:15:00*0.67790*0.67780*0.67800*0.67770
03/20/2003 17:20:00*0.67780*0.67770*0.67790*0.67750
03/20/2003 17:25:00*0.67770*0.67750*0.67780*0.67750
03/20/2003 17:30:00*0.67750*0.67750*0.67770*0.67750
03/20/2003 17:35:00*0.67750*0.67750*0.67760*0.67730
03/20/2003 17:40:00*0.67750*0.67740*0.67750*0.67730
03/20/2003 17:45:00*0.67740*0.67720*0.67750*0.67720
03/20/2003 17:50:00*0.67720*0.67720*0.67730*0.67700
03/20/2003 17:55:00*0.67720*0.67720*0.67730*0.67690
03/20/2003 18:00:00*0.67720*0.67730*0.67740*0.67710
03/20/2003 18:05:00*0.67730*0.67730*0.67730*0.67710
03/20/2003 18:10:00*0.67730*0.67750*0.67800*0.67730
03/20/2003 18:15:00*0.67750*0.67760*0.67770*0.67750
03/20/2003 18:20:00*0.67760*0.67740*0.67770*0.67730
03/20/2003 18:25:00*0.67740*0.67740*0.67740*0.67730
03/20/2003 18:30:00*0.67740*0.67750*0.67750*0.67730
03/20/2003 18:35:00*0.67750*0.67750*0.67760*0.67740
03/20/2003 18:40:00*0.67750*0.67750*0.67760*0.67750
03/20/2003 18:45:00*0.67750*0.67750*0.67760*0.67740
03/20/2003 18:50:00*0.67750*0.67760*0.67770*0.67750
03/20/2003 18:55:00*0.67760*0.67760*0.67770*0.67750
03/20/2003 19:00:00*0.67760*0.67750*0.67770*0.67750
03/20/2003 19:05:00*0.67750*0.67730*0.67750*0.67720
03/20/2003 19:10:00*0.67730*0.67730*0.67740*0.67730
03/20/2003 19:15:00*0.67730*0.67730*0.67740*0.67720
03/20/2003 19:20:00*0.67730*0.67730*0.67730*0.67720
03/20/2003 19:25:00*0.67730*0.67730*0.67740*0.67720
03/20/2003 19:30:00*0.67730*0.67730*0.67740*0.67720
03/20/2003 19:35:00*0.67730*0.67710*0.67730*0.67710
03/20/2003 19:40:00*0.67710*0.67720*0.67730*0.67700
03/20/2003 19:45:00*0.67720*0.67700*0.67730*0.67700
03/20/2003 19:50:00*0.67700*0.67710*0.67720*0.67700
03/20/2003 19:55:00*0.67710*0.67710*0.67710*0.67690
03/20/2003 20:00:00*0.67710*0.67700*0.67710*0.67690
03/20/2003 20:05:00*0.67700*0.67730*0.67730*0.67690
03/20/2003 20:10:00*0.67730*0.67710*0.67740*0.67710
03/20/2003 20:15:00*0.67710*0.67710*0.67720*0.67690
03/20/2003 20:20:00*0.67710*0.67730*0.67730*0.67700
03/20/2003 20:25:00*0.67730*0.67720*0.67730*0.67710
03/20/2003 20:30:00*0.67720*0.67740*0.67740*0.67710
03/20/2003 20:35:00*0.67740*0.67710*0.67740*0.67690
03/20/2003 20:40:00*0.67710*0.67640*0.67730*0.67640
03/20/2003 20:45:00*0.67640*0.67690*0.67720*0.67640
03/20/2003 20:50:00*0.67690*0.67660*0.67700*0.67630
03/20/2003 20:55:00*0.67660*0.67640*0.67670*0.67610
03/20/2003 21:00:00*0.67640*0.67670*0.67670*0.67630
03/20/2003 21:05:00*0.67670*0.67660*0.67670*0.67640
03/20/2003 21:10:00*0.67660*0.67670*0.67690*0.67650
03/20/2003 21:15:00*0.67670*0.67660*0.67680*0.67660
03/20/2003 21:20:00*0.67660*0.67660*0.67660*0.67640
03/20/2003 21:25:00*0.67660*0.67660*0.67660*0.67640
03/20/2003 21:30:00*0.67660*0.67670*0.67670*0.67630
03/20/2003 21:35:00*0.67670*0.67690*0.67700*0.67670
03/20/2003 21:40:00*0.67690*0.67690*0.67700*0.67670
03/20/2003 21:45:00*0.67690*0.67710*0.67740*0.67690
03/20/2003 21:50:00*0.67710*0.67710*0.67720*0.67690
03/20/2003 21:55:00*0.67710*0.67710*0.67720*0.67700
03/20/2003 22:00:00*0.67710*0.67720*0.67720*0.67700
03/20/2003 22:05:00*0.67720*0.67710*0.67720*0.67710
03/20/2003 22:10:00*0.67710*0.67700*0.67710*0.67700
03/20/2003 22:15:00*0.67700*0.67720*0.67730*0.67690
03/20/2003 22:20:00*0.67720*0.67720*0.67730*0.67700
03/20/2003 22:25:00*0.67720*0.67720*0.67730*0.67710
03/20/2003 22:30:00*0.67720*0.67720*0.67730*0.67710
03/20/2003 22:35:00*0.67720*0.67730*0.67750*0.67720
03/20/2003 22:40:00*0.67730*0.67730*0.67730*0.67720
03/20/2003 22:45:00*0.67730*0.67770*0.67780*0.67720
03/20/2003 22:50:00*0.67770*0.67770*0.67790*0.67750
03/20/2003 22:55:00*0.67770*0.67760*0.67790*0.67750
03/20/2003 23:00:00*0.67760*0.67780*0.67780*0.67760
03/20/2003 23:05:00*0.67780*0.67760*0.67780*0.67750
03/20/2003 23:10:00*0.67760*0.67770*0.67770*0.67750
03/20/2003 23:15:00*0.67770*0.67770*0.67770*0.67750
03/20/2003 23:20:00*0.67770*0.67770*0.67790*0.67760
03/20/2003 23:25:00*0.67770*0.67760*0.67770*0.67750
03/20/2003 23:30:00*0.67760*0.67740*0.67760*0.67740
03/20/2003 23:35:00*0.67740*0.67750*0.67760*0.67720
03/20/2003 23:40:00*0.67750*0.67750*0.67770*0.67730
03/20/2003 23:45:00*0.67750*0.67760*0.67770*0.67750
03/20/2003 23:50:00*0.67760*0.67760*0.67760*0.67750
03/20/2003 23:55:00*0.67760*0.67770*0.67770*0.67750
03/21/2003 00:00:00*0.67770*0.67780*0.67780*0.67760
03/21/2003 00:05:00*0.67780*0.67770*0.67780*0.67760
03/21/2003 00:10:00*0.67770*0.67740*0.67770*0.67710
03/21/2003 00:15:00*0.67740*0.67730*0.67760*0.67730
03/21/2003 00:20:00*0.67730*0.67730*0.67750*0.67720
03/21/2003 00:25:00*0.67730*0.67730*0.67760*0.67720
03/21/2003 00:30:00*0.67730*0.67720*0.67750*0.67710
03/21/2003 00:35:00*0.67720*0.67720*0.67740*0.67710
03/21/2003 00:40:00*0.67720*0.67720*0.67730*0.67720
03/21/2003 00:45:00*0.67720*0.67730*0.67740*0.67710
03/21/2003 00:50:00*0.67730*0.67740*0.67750*0.67730
03/21/2003 00:55:00*0.67740*0.67740*0.67750*0.67730
03/21/2003 01:00:00*0.67740*0.67740*0.67740*0.67730
03/21/2003 01:05:00*0.67740*0.67760*0.67760*0.67730
03/21/2003 01:10:00*0.67760*0.67770*0.67810*0.67760
03/21/2003 01:15:00*0.67770*0.67810*0.67820*0.67760
03/21/2003 01:20:00*0.67810*0.67820*0.67830*0.67800
03/21/2003 01:25:00*0.67820*0.67820*0.67830*0.67800
03/21/2003 01:30:00*0.67820*0.67820*0.67830*0.67800
03/21/2003 01:35:00*0.67820*0.67800*0.67820*0.67800
03/21/2003 01:40:00*0.67800*0.67780*0.67810*0.67770
03/21/2003 01:45:00*0.67780*0.67780*0.67790*0.67760
03/21/2003 01:50:00*0.67780*0.67770*0.67780*0.67760
03/21/2003 01:55:00*0.67770*0.67780*0.67780*0.67760
03/21/2003 02:00:00*0.67780*0.67750*0.67780*0.67730
03/21/2003 02:05:00*0.67750*0.67750*0.67760*0.67730
03/21/2003 02:10:00*0.67750*0.67740*0.67760*0.67740
03/21/2003 02:15:00*0.67740*0.67730*0.67760*0.67730
03/21/2003 02:20:00*0.67730*0.67740*0.67760*0.67720
03/21/2003 02:25:00*0.67740*0.67760*0.67780*0.67740
03/21/2003 02:30:00*0.67760*0.67750*0.67770*0.67740
03/21/2003 02:35:00*0.67750*0.67780*0.67790*0.67740
03/21/2003 02:40:00*0.67780*0.67770*0.67780*0.67760
03/21/2003 02:45:00*0.67770*0.67770*0.67820*0.67750
03/21/2003 02:50:00*0.67770*0.67770*0.67810*0.67750
03/21/2003 02:55:00*0.67770*0.67760*0.67770*0.67750
03/21/2003 03:00:00*0.67760*0.67760*0.67760*0.67750
03/21/2003 03:05:00*0.67760*0.67760*0.67780*0.67750
03/21/2003 03:10:00*0.67760*0.67760*0.67760*0.67740
03/21/2003 03:15:00*0.67760*0.67760*0.67760*0.67730
03/21/2003 03:20:00*0.67760*0.67740*0.67770*0.67740
03/21/2003 03:25:00*0.67740*0.67730*0.67750*0.67700
03/21/2003 03:30:00*0.67730*0.67760*0.67770*0.67730
03/21/2003 03:35:00*0.67760*0.67760*0.67820*0.67750
03/21/2003 03:40:00*0.67760*0.67880*0.67890*0.67760
03/21/2003 03:45:00*0.67880*0.67920*0.67930*0.67870
03/21/2003 03:50:00*0.67920*0.67910*0.67930*0.67880
03/21/2003 03:55:00*0.67910*0.67930*0.67940*0.67900
03/21/2003 04:00:00*0.67930*0.67880*0.67950*0.67870
03/21/2003 04:05:00*0.67880*0.67890*0.67890*0.67830
03/21/2003 04:10:00*0.67890*0.67890*0.67910*0.67870
03/21/2003 04:15:00*0.67890*0.67900*0.67900*0.67860
03/21/2003 04:20:00*0.67900*0.67910*0.67940*0.67890
03/21/2003 04:25:00*0.67910*0.67870*0.67920*0.67860
03/21/2003 04:30:00*0.67870*0.67850*0.67880*0.67820
03/21/2003 04:35:00*0.67850*0.67830*0.67860*0.67810
03/21/2003 04:40:00*0.67830*0.67820*0.67830*0.67800
03/21/2003 04:45:00*0.67820*0.67800*0.67830*0.67790
03/21/2003 04:50:00*0.67800*0.67810*0.67830*0.67780
03/21/2003 04:55:00*0.67810*0.67790*0.67810*0.67770
03/21/2003 05:00:00*0.67790*0.67810*0.67820*0.67780
03/21/2003 05:05:00*0.67810*0.67790*0.67820*0.67760
03/21/2003 05:10:00*0.67790*0.67770*0.67810*0.67760
03/21/2003 05:15:00*0.67770*0.67730*0.67800*0.67710
03/21/2003 05:20:00*0.67730*0.67720*0.67740*0.67690
03/21/2003 05:25:00*0.67720*0.67740*0.67740*0.67720
03/21/2003 05:30:00*0.67740*0.67760*0.67770*0.67730
03/21/2003 05:35:00*0.67760*0.67740*0.67760*0.67730
03/21/2003 05:40:00*0.67740*0.67730*0.67760*0.67710
03/21/2003 05:45:00*0.67730*0.67720*0.67740*0.67710
03/21/2003 05:50:00*0.67720*0.67720*0.67770*0.67700
03/21/2003 05:55:00*0.67720*0.67710*0.67730*0.67690
03/21/2003 06:00:00*0.67710*0.67710*0.67730*0.67680
03/21/2003 06:05:00*0.67710*0.67740*0.67740*0.67690
03/21/2003 06:10:00*0.67740*0.67740*0.67740*0.67700
03/21/2003 06:15:00*0.67740*0.67740*0.67760*0.67700
03/21/2003 06:20:00*0.67740*0.67740*0.67750*0.67730
03/21/2003 06:25:00*0.67740*0.67710*0.67760*0.67710
03/21/2003 06:30:00*0.67710*0.67740*0.67740*0.67670
03/21/2003 06:35:00*0.67740*0.67730*0.67740*0.67710
03/21/2003 06:40:00*0.67730*0.67760*0.67770*0.67730
03/21/2003 06:45:00*0.67760*0.67770*0.67770*0.67750
03/21/2003 06:50:00*0.67770*0.67760*0.67780*0.67740
03/21/2003 06:55:00*0.67760*0.67750*0.67780*0.67730
03/21/2003 07:00:00*0.67750*0.67730*0.67770*0.67720
03/21/2003 07:05:00*0.67730*0.67750*0.67750*0.67720
03/21/2003 07:10:00*0.67750*0.67740*0.67760*0.67720
03/21/2003 07:15:00*0.67740*0.67720*0.67740*0.67720
03/21/2003 07:20:00*0.67720*0.67670*0.67720*0.67630
03/21/2003 07:25:00*0.67670*0.67650*0.67690*0.67620
03/21/2003 07:30:00*0.67650*0.67650*0.67660*0.67620
03/21/2003 07:35:00*0.67650*0.67610*0.67650*0.67570
03/21/2003 07:40:00*0.67610*0.67540*0.67620*0.67510
03/21/2003 07:45:00*0.67540*0.67560*0.67580*0.67530
03/21/2003 07:50:00*0.67560*0.67530*0.67580*0.67520
03/21/2003 07:55:00*0.67530*0.67510*0.67550*0.67480
03/21/2003 08:00:00*0.67510*0.67520*0.67550*0.67490
03/21/2003 08:05:00*0.67520*0.67500*0.67540*0.67480
03/21/2003 08:10:00*0.67500*0.67540*0.67540*0.67470
03/21/2003 08:15:00*0.67540*0.67560*0.67560*0.67520
03/21/2003 08:20:00*0.67560*0.67510*0.67560*0.67510
03/21/2003 08:25:00*0.67510*0.67500*0.67530*0.67470
03/21/2003 08:30:00*0.67500*0.67510*0.67520*0.67480
03/21/2003 08:35:00*0.67510*0.67550*0.67560*0.67490
03/21/2003 08:40:00*0.67550*0.67580*0.67600*0.67540
03/21/2003 08:45:00*0.67580*0.67540*0.67590*0.67540
03/21/2003 08:50:00*0.67540*0.67550*0.67570*0.67540
03/21/2003 08:55:00*0.67550*0.67570*0.67570*0.67540
03/21/2003 09:00:00*0.67570*0.67570*0.67600*0.67550
03/21/2003 09:05:00*0.67570*0.67560*0.67590*0.67550
03/21/2003 09:10:00*0.67560*0.67540*0.67590*0.67520
03/21/2003 09:15:00*0.67540*0.67560*0.67570*0.67530
03/21/2003 09:20:00*0.67560*0.67520*0.67560*0.67500
03/21/2003 09:25:00*0.67520*0.67490*0.67530*0.67490
03/21/2003 09:30:00*0.67490*0.67500*0.67560*0.67480
03/21/2003 09:35:00*0.67500*0.67470*0.67510*0.67450
03/21/2003 09:40:00*0.67470*0.67440*0.67470*0.67430
03/21/2003 09:45:00*0.67440*0.67480*0.67480*0.67440
03/21/2003 09:50:00*0.67480*0.67470*0.67480*0.67420
03/21/2003 09:55:00*0.67470*0.67380*0.67480*0.67330
03/21/2003 10:00:00*0.67380*0.67340*0.67380*0.67340
03/21/2003 10:05:00*0.67340*0.67390*0.67400*0.67340
03/21/2003 10:10:00*0.67390*0.67420*0.67430*0.67370
03/21/2003 10:15:00*0.67420*0.67400*0.67420*0.67390
03/21/2003 10:20:00*0.67400*0.67380*0.67410*0.67360
03/21/2003 10:25:00*0.67380*0.67340*0.67400*0.67320
03/21/2003 10:30:00*0.67340*0.67370*0.67390*0.67320
03/21/2003 10:35:00*0.67370*0.67380*0.67410*0.67350
03/21/2003 10:40:00*0.67380*0.67400*0.67420*0.67350
03/21/2003 10:45:00*0.67400*0.67350*0.67420*0.67350
03/21/2003 10:50:00*0.67350*0.67360*0.67390*0.67340
03/21/2003 10:55:00*0.67360*0.67400*0.67400*0.67350
03/21/2003 11:00:00*0.67400*0.67350*0.67420*0.67350
03/21/2003 11:05:00*0.67350*0.67260*0.67370*0.67220
03/21/2003 11:10:00*0.67260*0.67270*0.67300*0.67230
03/21/2003 11:15:00*0.67270*0.67290*0.67310*0.67240
03/21/2003 11:20:00*0.67290*0.67270*0.67300*0.67260
03/21/2003 11:25:00*0.67270*0.67280*0.67290*0.67230
03/21/2003 11:30:00*0.67280*0.67230*0.67290*0.67230
03/21/2003 11:35:00*0.67230*0.67270*0.67270*0.67200
03/21/2003 11:40:00*0.67270*0.67290*0.67320*0.67270
03/21/2003 11:45:00*0.67290*0.67390*0.67390*0.67290
03/21/2003 11:50:00*0.67390*0.67360*0.67390*0.67310
03/21/2003 11:55:00*0.67360*0.67410*0.67440*0.67300
03/21/2003 12:00:00*0.67410*0.67340*0.67450*0.67330
03/21/2003 12:05:00*0.67340*0.67390*0.67400*0.67320
03/21/2003 12:10:00*0.67390*0.67390*0.67480*0.67360
03/21/2003 12:15:00*0.67390*0.67380*0.67440*0.67380
03/21/2003 12:20:00*0.67380*0.67390*0.67430*0.67360
03/21/2003 12:25:00*0.67390*0.67350*0.67410*0.67340
03/21/2003 12:30:00*0.67350*0.67290*0.67350*0.67280
03/21/2003 12:35:00*0.67290*0.67320*0.67330*0.67280
03/21/2003 12:40:00*0.67320*0.67310*0.67330*0.67290
03/21/2003 12:45:00*0.67310*0.67300*0.67350*0.67280
03/21/2003 12:50:00*0.67300*0.67270*0.67360*0.67200
03/21/2003 12:55:00*0.67270*0.67280*0.67350*0.67230
03/21/2003 13:00:00*0.67280*0.67280*0.67340*0.67250
03/21/2003 13:05:00*0.67280*0.67270*0.67290*0.67250
03/21/2003 13:10:00*0.67270*0.67240*0.67270*0.67220
03/21/2003 13:15:00*0.67240*0.67200*0.67290*0.67200
03/21/2003 13:20:00*0.67200*0.67160*0.67230*0.67130
03/21/2003 13:25:00*0.67160*0.67150*0.67190*0.67130
03/21/2003 13:30:00*0.67150*0.67230*0.67230*0.67140
03/21/2003 13:35:00*0.67230*0.67210*0.67250*0.67190
03/21/2003 13:40:00*0.67210*0.67180*0.67210*0.67150
03/21/2003 13:45:00*0.67180*0.67220*0.67230*0.67160
03/21/2003 13:50:00*0.67220*0.67260*0.67270*0.67200
03/21/2003 13:55:00*0.67260*0.67270*0.67280*0.67230
03/21/2003 14:00:00*0.67270*0.67320*0.67320*0.67240
03/21/2003 14:05:00*0.67320*0.67250*0.67320*0.67250
03/21/2003 14:10:00*0.67250*0.67260*0.67300*0.67230
03/21/2003 14:15:00*0.67260*0.67300*0.67320*0.67250
03/21/2003 14:20:00*0.67300*0.67320*0.67320*0.67290
03/21/2003 14:25:00*0.67320*0.67290*0.67330*0.67290
03/21/2003 14:30:00*0.67290*0.67310*0.67320*0.67280
03/21/2003 14:35:00*0.67310*0.67330*0.67340*0.67300
03/21/2003 14:40:00*0.67330*0.67330*0.67340*0.67310
03/21/2003 14:45:00*0.67330*0.67380*0.67390*0.67330
03/21/2003 14:50:00*0.67380*0.67340*0.67380*0.67330
03/21/2003 14:55:00*0.67340*0.67350*0.67360*0.67340
03/21/2003 15:00:00*0.67350*0.67340*0.67370*0.67320
03/21/2003 15:05:00*0.67340*0.67320*0.67350*0.67320
03/21/2003 15:10:00*0.67320*0.67300*0.67340*0.67290
03/21/2003 15:15:00*0.67300*0.67290*0.67320*0.67270
03/21/2003 15:20:00*0.67290*0.67330*0.67380*0.67290
03/21/2003 15:25:00*0.67330*0.67320*0.67340*0.67320
03/21/2003 15:30:00*0.67320*0.67320*0.67330*0.67310
03/21/2003 15:35:00*0.67320*0.67320*0.67330*0.67310
03/21/2003 15:40:00*0.67320*0.67300*0.67330*0.67290
03/21/2003 15:45:00*0.67300*0.67300*0.67350*0.67290
03/21/2003 15:50:00*0.67300*0.67320*0.67380*0.67290
03/21/2003 15:55:00*0.67320*0.67330*0.67340*0.67300
03/21/2003 16:00:00*0.67330*0.67360*0.67380*0.67310
