03/16/2003 15:40:00*0.67910*0.67910*0.67910*0.67900
03/16/2003 15:45:00*0.67900*0.67890*0.67900*0.67890
03/16/2003 15:55:00*0.67880*0.67880*0.67890*0.67870
03/16/2003 16:00:00*0.67870*0.67880*0.67880*0.67860
