03/14/2003 17:05:00*0.67920*0.67870*0.67920*0.67850
03/14/2003 17:10:00*0.67880*0.67920*0.67920*0.67870
03/14/2003 17:15:00*0.67910*0.67910*0.67940*0.67870
03/14/2003 17:20:00*0.67870*0.67890*0.67910*0.67850
03/14/2003 17:25:00*0.67890*0.67910*0.67910*0.67870
03/14/2003 17:30:00*0.67850*0.67910*0.67910*0.67850
03/14/2003 17:35:00*0.67850*0.67850*0.67850*0.67850
03/14/2003 17:40:00*0.67910*0.67910*0.67910*0.67910
03/14/2003 19:55:00*0.67940*0.67910*0.67940*0.67910
