03/09/2003 15:35:00*0.68710*0.68700*0.68710*0.68700
03/09/2003 15:40:00*0.68680*0.68680*0.68680*0.68680
03/09/2003 15:55:00*0.68690*0.68680*0.68690*0.68680
03/09/2003 16:00:00*0.68670*0.68660*0.68680*0.68630
