03/07/2003 17:05:00*0.68640*0.68690*0.68710*0.68640
03/07/2003 17:10:00*0.68660*0.68670*0.68730*0.68580
03/07/2003 17:15:00*0.68700*0.68650*0.68700*0.68580
03/07/2003 17:20:00*0.68620*0.68670*0.68680*0.68620
03/07/2003 17:25:00*0.68690*0.68670*0.68690*0.68660
03/07/2003 17:30:00*0.68710*0.68670*0.68710*0.68620
03/07/2003 17:35:00*0.68620*0.68670*0.68670*0.68590
03/07/2003 17:40:00*0.68690*0.68670*0.68690*0.68590
03/07/2003 17:50:00*0.68600*0.68670*0.68670*0.68600
