03/02/2003 15:35:00*0.68530*0.68550*0.68550*0.68520
03/02/2003 15:40:00*0.68520*0.68550*0.68550*0.68520
03/02/2003 15:45:00*0.68550*0.68550*0.68550*0.68550
03/02/2003 15:50:00*0.68540*0.68540*0.68540*0.68540
03/02/2003 15:55:00*0.68540*0.68550*0.68550*0.68540
03/02/2003 16:00:00*0.68540*0.68540*0.68540*0.68530
