02/28/2003 17:05:00*0.68680*0.68670*0.68750*0.68610
02/28/2003 17:10:00*0.68640*0.68640*0.68730*0.68630
02/28/2003 17:15:00*0.68700*0.68700*0.68700*0.68620
02/28/2003 17:20:00*0.68610*0.68630*0.68700*0.68570
02/28/2003 17:25:00*0.68630*0.68630*0.68710*0.68550
02/28/2003 17:30:00*0.68690*0.68600*0.68720*0.68550
02/28/2003 17:55:00*0.68540*0.68540*0.68540*0.68540
