02/21/2003 17:05:00*0.68250*0.68240*0.68270*0.68240
02/21/2003 17:10:00*0.68250*0.68270*0.68270*0.68200
02/21/2003 17:15:00*0.68200*0.68270*0.68270*0.68200
02/21/2003 17:20:00*0.68200*0.68180*0.68270*0.68180
02/21/2003 17:25:00*0.68180*0.68270*0.68270*0.68170
02/21/2003 17:40:00*0.68210*0.68270*0.68270*0.68210
