02/16/2003 15:35:00*0.66870*0.66850*0.66870*0.66850
02/16/2003 15:40:00*0.66880*0.66880*0.66890*0.66880
02/16/2003 15:45:00*0.66860*0.66870*0.66870*0.66860
02/16/2003 15:50:00*0.66850*0.66860*0.66860*0.66850
