02/14/2003 17:05:00*0.66830*0.66800*0.66850*0.66770
02/14/2003 17:10:00*0.66810*0.66810*0.66820*0.66810
02/14/2003 17:15:00*0.66840*0.66840*0.66840*0.66810
02/14/2003 17:20:00*0.66830*0.66810*0.66830*0.66810
02/14/2003 17:25:00*0.66850*0.66810*0.66900*0.66810
02/14/2003 17:30:00*0.66820*0.66810*0.66820*0.66810
02/14/2003 17:35:00*0.66910*0.66820*0.66920*0.66810
02/14/2003 17:40:00*0.66840*0.66820*0.66840*0.66820
