02/09/2003 15:35:00*0.66240*0.66300*0.66300*0.66240
02/09/2003 15:40:00*0.66230*0.66300*0.66300*0.66230
02/09/2003 15:45:00*0.66280*0.66300*0.66300*0.66280
02/09/2003 15:55:00*0.66230*0.66300*0.66300*0.66230
