02/07/2003 17:05:00*0.66320*0.66370*0.66370*0.66290
02/07/2003 17:10:00*0.66300*0.66300*0.66330*0.66300
02/07/2003 17:15:00*0.66340*0.66370*0.66370*0.66300
02/07/2003 17:20:00*0.66330*0.66300*0.66370*0.66300
02/07/2003 17:25:00*0.66350*0.66300*0.66400*0.66300
02/07/2003 17:30:00*0.66310*0.66310*0.66310*0.66310
02/07/2003 17:35:00*0.66300*0.66300*0.66370*0.66250
02/07/2003 18:05:00*0.66380*0.66300*0.66380*0.66300
02/07/2003 18:15:00*0.66370*0.66300*0.66370*0.66300
