01/31/2003 17:05:00*0.65390*0.65380*0.65420*0.65280
01/31/2003 17:10:00*0.65350*0.65390*0.65390*0.65340
01/31/2003 17:15:00*0.65370*0.65290*0.65410*0.65200
01/31/2003 17:20:00*0.65410*0.65370*0.65440*0.65370
01/31/2003 17:25:00*0.65390*0.65390*0.65390*0.65380
01/31/2003 17:30:00*0.65380*0.65390*0.65390*0.65380
01/31/2003 17:55:00*0.65260*0.65390*0.65390*0.65220
