01/24/2003 17:05:00*0.66300*0.66280*0.66370*0.66250
01/24/2003 17:10:00*0.66290*0.66430*0.66550*0.66210
01/24/2003 17:15:00*0.66430*0.66580*0.66580*0.66290
01/24/2003 17:20:00*0.66580*0.66570*0.66630*0.66540
01/24/2003 17:25:00*0.66570*0.66600*0.66610*0.66540
01/24/2003 17:30:00*0.66610*0.66600*0.66640*0.66570
01/24/2003 17:35:00*0.66610*0.66570*0.66610*0.66540
01/24/2003 17:40:00*0.66540*0.66590*0.66630*0.66540
01/24/2003 17:45:00*0.66600*0.66670*0.66670*0.66590
01/24/2003 17:50:00*0.66680*0.66670*0.66680*0.66630
