01/17/2003 17:05:00*0.66140*0.66160*0.66160*0.66000
01/17/2003 17:10:00*0.66150*0.66160*0.66160*0.66120
01/17/2003 17:15:00*0.66150*0.66160*0.66200*0.66150
01/17/2003 17:20:00*0.66180*0.66160*0.66200*0.66160
01/17/2003 17:25:00*0.66180*0.66160*0.66180*0.66150
01/17/2003 17:30:00*0.66150*0.66160*0.66180*0.66150
01/17/2003 17:35:00*0.66180*0.66160*0.66180*0.66160
01/17/2003 17:50:00*0.66170*0.66160*0.66180*0.66160
