01/10/2003 17:05:00*0.65760*0.65930*0.65950*0.65760
01/10/2003 17:10:00*0.65910*0.65780*0.65940*0.65780
01/10/2003 17:15:00*0.65790*0.65790*0.65790*0.65790
01/10/2003 17:20:00*0.65910*0.65900*0.65910*0.65780
01/10/2003 17:25:00*0.65890*0.65900*0.65920*0.65890
