01/03/2003 17:05:00*0.64720*0.64760*0.64790*0.64710
01/03/2003 17:10:00*0.64790*0.64750*0.64790*0.64720
01/03/2003 17:15:00*0.64790*0.64740*0.64790*0.64740
01/03/2003 17:20:00*0.64790*0.64790*0.64790*0.64740
